永捷 (4714)-富邦-苗栗券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.40
漲跌
▼0.40
漲幅
-1.92%
成交量
3,881張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	22	20.40	20.40	-22	14,417	-0.15%
2024/04/17	1	20.70	0	0.00	20.80	1	14,364	0.01%
2024/04/15	14	21.70	0	0.00	21.25	14	14,175	0.10%
2024/04/12	4	22.49	3	22.30	22.30	1	14,070	0.01%
2024/04/11	6	22.76	6	22.70	22.70	0	13,992	0.00%
2024/04/09	1	22.35	3	22.38	22.25	-2	13,680	-0.01%
2024/04/08	6	22.82	2	22.95	23.00	4	13,531	0.03%
2024/04/03	13	22.81	3	22.73	22.75	10	13,308	0.08%
2024/04/02	3	22.85	3	22.97	22.95	0	13,193	0.00%
2024/04/01	15	22.90	13	23.08	22.85	2	12,994	0.02%
2024/03/29	10	22.65	0	0.00	22.10	10	12,758	0.08%
2024/03/28	26	23.85	16	23.65	22.50	10	12,609	0.08%
2024/03/27	2	23.00	0	0.00	22.90	2	11,844	0.02%
2024/03/26	10	22.25	8	22.18	21.05	2	11,505	0.02%
2024/03/25	8	22.98	5	22.95	22.60	3	11,366	0.03%
2024/03/22	3	22.63	3	23.05	22.60	0	11,116	0.00%
2024/03/21	2	23.10	0	0.00	23.00	2	10,689	0.02%
2024/03/18	13	23.45	34	22.98	22.90	-21	9,789	-0.21%
2024/03/15	25	22.60	19	22.78	22.65	6	9,190	0.07%
2024/03/14	5	21.48	6	22.00	22.00	-1	7,989	-0.01%
2024/03/13	0	0.00	0.1	19.85	20.00	-0.1	7,736	0.00%
2024/03/12	2	21.40	2	22.43	21.55	0	7,475	0.00%
2024/03/08	0	0.00	68	22.34	22.20	-68	6,980	-0.97%
2024/03/07	1	24.65	6	24.65	24.65	-5	6,902	-0.07%
2024/03/06	5	27.05	0	0.00	27.35	5	6,770	0.07%
2024/03/04	1	23.40	0	0.00	24.30	1	6,652	0.02%
2024/02/27	0	0.00	5	21.85	22.05	-5	6,519	-0.08%
2024/02/23	1	23.00	12	23.16	23.00	-11	6,300	-0.18%
2024/02/22	34	21.40	3	21.43	21.45	31	6,018	0.52%
2024/02/21	39	20.43	1.4	19.82	20.45	37.7	5,832	0.65%
2024/02/20	35.4	21.30	13	21.02	20.00	22.4	5,720	0.39%
2024/02/19	29	20.22	23	20.80	20.80	6	4,079	0.15%
2024/02/16	1	18.65	4	18.84	18.95	-3	3,185	-0.09%
2024/02/15	6	16.43	6	17.07	17.25	0	2,817	0.00%
2024/02/05	3	15.35	5.4	15.70	15.70	-2.4	2,238	-0.11%
2024/02/02	1	14.35	0	0.00	14.30	1	1,844	0.05%
2024/02/01	3	14.20	0	0.00	13.95	3	1,681	0.18%
2024/01/31	0	0.00	13	13.80	13.80	-13	1,634	-0.80%
2024/01/24	13	13.75	6	14.37	13.70	7	1,604	0.44%
2024/01/16	0	0.00	2	13.65	13.50	-2	1,383	-0.14%
2023/12/15	2	13.55	0	0.00	13.45	2	2,115	0.09%
2023/12/13	0	0.00	0.2	13.90	13.75	-0.2	2,178	-0.01%
2023/12/12	0	0.00	2	13.85	13.70	-2	2,197	-0.09%
2023/12/11	4	13.70	0	0.00	13.60	4	2,183	0.18%
2023/12/08	2	13.75	0	0.00	13.75	2	2,176	0.09%
2023/12/04	0	0.00	3	14.20	14.05	-3	2,123	-0.14%
2023/11/30	0	0.00	2	14.40	14.50	-2	2,091	-0.10%
2023/11/29	12	14.48	7	14.42	14.35	5	2,046	0.24%
2023/11/28	0	0.00	8	14.16	14.25	-8	1,957	-0.41%
2023/11/27	11	14.05	4	14.25	13.75	7	1,861	0.38%
2023/11/24	6	13.95	0	0.00	14.10	6	1,797	0.33%
2023/11/22	0	0.00	2	13.75	13.75	-2	1,723	-0.12%
2023/11/21	6	13.73	4	13.75	13.60	2	1,718	0.12%
2023/11/20	4	14.15	0	0.00	13.90	4	1,698	0.24%
2023/11/17	0	0.00	6	14.05	13.95	-6	1,651	-0.36%
2023/11/15	4	13.58	2	13.50	13.65	2	1,602	0.12%
2023/11/13	2	13.20	0	0.00	13.05	2	1,583	0.13%
2023/11/10	2	13.60	0	0.00	13.50	2	1,568	0.13%
2023/11/08	2	13.70	0	0.00	13.50	2	1,569	0.13%
2023/11/07	2	13.75	6	13.90	13.75	-4	1,573	-0.25%
2023/11/06	0	0.00	2	13.80	13.85	-2	1,582	-0.13%
2023/11/01	2	13.45	0	0.00	13.35	2	1,589	0.13%
2023/10/31	0	0.00	1	13.60	13.30	-1	1,648	-0.06%
2023/10/30	4	13.75	0	0.00	13.65	4	1,629	0.25%
2023/10/26	0	0.00	31	14.05	13.90	-31	1,608	-1.93%
2023/10/25	2	14.05	2	14.20	13.90	0	1,588	0.00%
2023/10/24	4	14.00	0	0.00	14.25	4	1,576	0.25%
2023/10/23	0	0.00	11	14.39	14.00	-11	1,541	-0.71%
2023/10/19	1	13.90	0	0.00	13.85	1	1,365	0.07%
2023/10/18	2	13.75	2	14.00	13.65	0	1,337	0.00%
2023/10/17	2	13.75	0	0.00	13.85	2	1,363	0.15%
2023/10/16	31	13.92	0	0.00	13.80	31	1,334	2.32%
2023/10/13	0	0.00	4	13.55	13.55	-4	1,363	-0.29%
2023/10/12	4	13.25	0	0.00	13.40	4	1,416	0.28%
2023/10/11	4	14.15	2	14.38	14.05	2	1,359	0.15%
2023/10/06	0	0.00	9	13.88	13.85	-9	1,232	-0.73%
2023/10/04	2	13.10	0	0.00	13.10	2	1,084	0.18%
2023/10/02	0	0.00	2	13.35	13.40	-2	1,088	-0.18%
2023/09/21	2	13.20	0	0.00	13.20	2	1,092	0.18%
2023/09/20	4	13.28	0	0.00	13.40	4	1,085	0.37%
2023/09/19	4	13.50	2	13.80	13.35	2	1,080	0.19%
2023/09/18	2	13.35	8	13.58	13.65	-6	1,052	-0.57%
2023/09/15	0	0.00	2	13.15	13.30	-2	998	-0.20%
2023/08/25	0	0.00	2	12.65	12.65	-2	1,098	-0.18%
2023/08/15	2	12.45	0	0.00	12.50	2	1,150	0.17%
2023/08/11	2	12.95	0	0.00	12.75	2	1,133	0.18%
2023/08/10	4	13.13	0	0.00	13.10	4	1,117	0.36%
2023/08/09	0	0.00	12.2	13.63	13.30	-12.2	1,103	-1.11%
2023/08/08	4	13.60	0	0.00	13.55	4	1,093	0.37%
2023/08/04	0	0.00	8	13.81	13.85	-8	1,070	-0.75%
2023/08/01	4	13.10	0	0.00	13.20	4	995	0.40%
2023/07/31	4	13.10	0	0.00	13.00	4	990	0.40%
2023/07/28	0	0.00	3.1	13.50	13.40	-3.1	972	-0.32%
2023/07/25	2	13.65	36	13.53	13.50	-34	943	-3.60%
2023/07/21	36	13.27	0	0.00	13.10	36	918	3.92%
2023/07/18	1	13.85	0	0.00	13.15	1	847	0.12%
2023/07/17	2	13.25	4	13.25	13.25	-2	736	-0.27%
2023/07/14	0	0.00	2	12.35	12.05	-2	681	-0.29%
2023/07/07	2	12.10	0	0.00	11.90	2	721	0.28%
2023/07/04	0	0.00	4	12.50	12.50	-4	709	-0.56%
2023/07/03	0	0.00	5	12.44	12.45	-5	707	-0.71%
2023/06/29	0	12.15	0	0.00	12.20	0	687	0.00%
2023/06/15	4	12.35	0	0.00	12.30	4	673	0.59%
2023/06/13	2	12.50	0	0.00	12.55	2	672	0.30%
2023/06/12	2	12.55	0	0.00	12.50	2	668	0.30%
2023/06/07	0	0.00	30	13.15	13.05	-30	648	-4.63%
2023/06/06	0	0.00	2	13.10	12.95	-2	632	-0.32%
2023/05/31	2	12.45	0	0.00	12.55	2	514	0.39%
2023/05/30	2	12.75	4	12.95	12.45	-2	506	-0.39%
2023/05/26	2	12.15	0	0.00	12.15	2	442	0.45%
2023/05/02	2	12.35	0	0.00	12.15	2	388	0.51%
2023/04/28	30	12.75	2	12.75	12.45	28	380	7.35%
2023/04/24	2	12.40	4	12.50	12.20	-2	281	-0.71%
2023/04/21	4	11.95	0	0.00	11.95	4	257	1.55%
2023/04/18	0	0.00	1	12.05	12.35	-1	204	-0.49%
2023/03/15	0	0.00	1	10.80	10.85	-1	107	-0.93%
2023/02/23	0	0.00	1	11.25	11.30	-1	114	-0.88%
2023/02/06	2	10.70	0	0.00	10.70	2	102	1.95%
2022/12/16	0	0.00	1	11.15	10.95	-1	132	-0.76%
2022/09/13	2	12.35	0	0.00	12.25	2	236	0.85%
2022/08/30	0	0.00	2	12.55	12.55	-2	315	-0.63%
2022/08/26	0	0.00	3	12.75	12.75	-3	338	-0.89%
2022/08/25	0	0.00	2	12.65	12.65	-2	347	-0.58%
2022/08/12	2	12.25	0	0.00	12.20	2	458	0.44%
2022/07/01	2	12.30	0	0.00	12.05	2	646	0.31%
2022/06/17	0	0.00	1	13.60	13.60	-1	696	-0.14%
2022/06/15	0	0.00	2	13.90	14.05	-2	714	-0.28%
2022/06/14	2	13.70	0	0.00	13.75	2	716	0.28%
2022/06/13	2	14.00	0	0.00	13.95	2	706	0.28%
2022/06/09	3	14.15	4	14.30	14.25	-1	705	-0.14%
2022/06/08	2	14.10	1.1	14.15	14.15	0.9	701	0.13%
2022/06/07	2	14.15	0	0.00	14.10	2	705	0.28%
2022/06/06	1	14.25	5	14.36	14.30	-4	707	-0.57%
2022/06/01	2	13.95	0	0.00	13.90	2	724	0.28%
2022/05/31	2	14.10	0	0.00	14.10	2	723	0.28%
2022/05/30	0	0.00	7	14.30	14.20	-7	722	-0.97%
2022/05/24	2	14.10	0	0.00	14.00	2	719	0.28%
2022/05/23	0	0.00	0.1	14.20	14.15	-0.1	708	-0.01%
2022/05/18	0.3	13.70	1	13.65	13.60	-0.7	671	-0.10%
2022/05/17	0	0.00	2	13.53	13.55	-2	677	-0.30%
2022/05/16	3	13.12	0	0.00	13.20	3	672	0.45%
2022/04/25	0.1	13.25	0	0.00	13.15	0.1	724	0.01%
2022/03/30	0	0.00	4	14.20	14.10	-4	918	-0.44%
2022/03/29	0	0.00	2	13.90	13.95	-2	900	-0.22%
2022/03/28	2	13.70	0	0.00	13.75	2	913	0.22%
2022/03/25	4.5	13.83	3	14.02	13.75	1.5	932	0.16%
2022/03/24	2	13.75	0	0.00	13.70	2	921	0.22%
2022/03/23	0	0.00	2	14.00	13.80	-2	958	-0.21%
2022/03/22	1	13.80	0	0.00	13.85	1	1,034	0.10%
2022/03/21	0	0.00	2	13.98	13.75	-2	1,173	-0.17%
2022/03/18	0	0.00	1	13.60	13.95	-1	1,294	-0.08%
2022/03/14	0	0.00	2	13.45	13.50	-2	1,631	-0.12%
2022/03/09	0	0.00	0.1	12.80	12.90	-0.1	1,641	0.00%
2022/03/08	0	0.00	4	12.90	12.65	-4	1,657	-0.24%
2022/03/07	3	13.25	0	0.00	13.00	3	1,644	0.18%
2022/03/04	2	13.65	0	0.00	13.65	2	1,633	0.12%
2022/03/03	0	0.00	2	13.95	13.75	-2	1,659	-0.12%
2022/03/01	0	0.00	0.2	13.85	13.90	-0.2	1,720	-0.01%
2022/02/25	2	13.55	0	0.00	13.50	2	1,766	0.11%
2022/02/24	1	13.85	0	0.00	13.40	1	1,866	0.05%
2022/02/22	1	14.00	0	0.00	13.95	1	2,161	0.05%
2022/02/14	0	0.00	0.1	14.00	14.05	-0.1	2,376	0.00%
2022/02/11	0	0.00	0.9	14.00	14.05	-0.9	2,475	-0.04%
2022/01/11	1	14.20	0	0.00	14.10	1	3,149	0.03%
2022/01/06	1	14.25	0	0.00	14.25	1	3,626	0.03%
2022/01/04	6	14.63	8	14.60	14.55	-2	3,879	-0.05%
2021/12/24	0.4	14.45	0.1	14.45	14.40	0.3	3,869	0.01%
2021/12/23	0	0.00	2	14.40	14.40	-2	3,878	-0.05%
2021/12/22	1	14.30	0	0.00	14.40	1	3,885	0.03%
2021/12/17	1	14.65	0	0.00	14.35	1	3,885	0.03%
2021/12/16	3	14.97	0	0.00	14.75	3	3,883	0.08%
2021/12/15	0	0.00	5	15.31	15.30	-5	3,838	-0.13%
2021/12/14	0	0.00	2	15.18	15.40	-2	3,754	-0.05%
2021/12/13	1	15.20	30	14.84	15.20	-29	3,781	-0.77%
2021/12/10	53	14.92	21	14.87	14.70	32	4,151	0.77%
2021/12/08	2	14.35	0	0.00	14.25	2	4,334	0.05%
2021/11/26	3	14.35	0	0.00	14.35	3	4,240	0.07%
2021/11/24	0	0.00	1	15.00	15.05	-1	4,178	-0.02%
2021/11/23	1	14.50	4	14.60	14.50	-3	4,130	-0.07%
2021/11/22	1	15.20	0	0.00	15.45	1	4,029	0.02%
2021/11/19	3	15.27	2	15.13	15.00	1	3,938	0.03%
2021/11/15	0	0.00	2	14.60	14.75	-2	3,621	-0.06%
2021/11/12	5	14.30	0	0.00	14.25	5	3,583	0.14%
2021/11/10	0	0.00	1	15.10	14.80	-1	3,500	-0.03%
2021/11/09	0	0.00	0.1	14.85	14.90	-0.1	3,405	0.00%
2021/11/08	0	0.00	1	14.95	14.45	-1	3,316	-0.03%
2021/11/05	1	14.30	2	14.40	14.60	-1	3,235	-0.03%
2021/11/04	4	14.36	1	14.50	13.90	3	2,989	0.10%
2021/11/03	0	0.00	1	14.05	14.05	-1	2,905	-0.03%
2021/11/02	1	13.85	1	14.10	13.80	0	2,893	0.00%
2021/10/28	1	13.90	1	14.15	13.80	0	2,862	0.00%
2021/10/26	0	0.00	10	14.00	13.95	-10	2,841	-0.35%
2021/10/25	0	0.00	1	13.90	14.25	-1	2,817	-0.04%
2021/10/22	1	13.45	0	0.00	13.50	1	2,768	0.04%
2021/10/20	1	13.55	0	0.00	13.55	1	2,758	0.04%
2021/10/19	0	0.00	1	13.80	13.65	-1	2,751	-0.04%
2021/10/18	6	13.61	0	0.00	13.50	6	2,754	0.22%
2021/10/15	8	14.01	1	13.90	13.75	7	2,752	0.25%
2021/10/14	23	14.69	22	14.36	14.00	1	2,684	0.04%
2021/10/13	2	14.25	3	14.68	14.15	-1	2,369	-0.04%
2021/10/08	3	14.03	3	14.17	14.00	0	2,126	0.00%
2021/10/06	2	13.75	0	0.00	13.45	2	2,195	0.09%
2021/10/01	1	13.70	0	0.00	13.70	1	3,027	0.03%
2021/09/27	2	13.95	1	14.10	14.20	1	3,144	0.03%
2021/09/24	0.1	14.00	0	0.00	13.90	0.1	3,245	0.00%
2021/09/23	2	14.05	3	14.15	14.25	-1	3,697	-0.03%
2021/09/22	0	0.00	1	14.30	14.10	-1	3,997	-0.03%
2021/09/17	3	13.88	2	14.00	14.25	1	3,984	0.03%
2021/09/16	3	14.42	1	14.45	14.20	2	3,945	0.05%
2021/09/15	6.1	14.76	4	14.89	15.05	2.1	3,803	0.06%
2021/09/14	13	14.79	0	0.00	14.35	13	3,329	0.39%
2021/08/11	0	0.00	2	13.70	13.40	-2	3,850	-0.05%
2021/07/22	1	13.80	0	0.00	13.70	1	3,879	0.03%
2021/07/19	0	0.00	0.2	14.60	14.85	-0.2	3,802	0.00%
2021/07/16	0	0.00	10	14.40	14.35	-10	3,739	-0.27%
2021/07/14	2	14.50	12	14.38	14.40	-10	3,710	-0.27%
2021/07/09	6	15.94	0.3	14.85	14.90	5.7	3,550	0.16%
2021/07/06	0	0.00	1	14.00	13.80	-1	2,745	-0.04%
2021/06/30	11	14.97	2	15.33	15.15	9	2,509	0.36%
2021/06/29	0	0.00	2	13.85	14.65	-2	2,051	-0.10%
2021/06/28	0	0.00	2	13.45	13.35	-2	1,713	-0.12%
2021/06/25	0	0.00	1	13.65	13.60	-1	1,680	-0.06%
2021/06/18	4	14.50	2	14.35	14.50	2	1,471	0.14%
2021/06/17	4	14.28	1	14.35	14.20	3	1,199	0.25%
2021/05/13	0	0.00	2	12.30	12.25	-2	633	-0.32%
2021/05/12	0	0.00	2	12.05	12.20	-2	624	-0.32%
2021/05/11	4	13.15	0	0.00	12.70	4	602	0.66%
2021/05/05	0	0.00	3	12.45	12.45	-3	541	-0.55%
2021/05/04	3	12.25	0	0.00	12.20	3	551	0.54%
2021/04/28	0	0.00	0.1	13.05	13.35	-0.1	507	-0.02%
2021/04/27	0	0.00	4	12.65	12.65	-4	482	-0.83%
2021/04/12	0	0.00	0.2	12.58	12.70	-0.2	422	-0.05%
2021/04/09	0	0.00	10	12.55	12.70	-10	416	-2.40%
2021/04/08	1	12.55	1	12.40	12.65	0	445	0.00%
2021/04/01	10	12.35	0	0.00	12.25	10	439	2.28%
2021/03/31	3	12.15	0	0.00	12.15	3	427	0.70%
2021/01/06	1	12.10	0	0.00	12.05	1	473	0.21%
2020/12/29	0	0.00	1	12.40	12.40	-1	425	-0.24%
2020/12/23	1	12.10	0	0.00	12.10	1	412	0.24%
2020/11/19	0	0.00	1	12.80	12.70	-1	664	-0.15%
2020/10/27	1	12.45	0	0.00	12.40	1	817	0.12%
2020/10/22	0	0.00	0	12.70	12.65	0	865	0.00%
2020/10/21	0.8	12.80	0	0.00	12.70	0.8	925	0.09%
2020/10/15	0	0.00	1	13.00	12.95	-1	1,169	-0.09%
2020/10/14	0	0.00	0.1	13.00	12.70	-0.1	1,250	-0.01%
2020/10/13	1	12.70	0	0.00	12.70	1	1,535	0.07%
2020/09/14	0	0.00	6	14.30	14.25	-6	2,480	-0.24%
2020/09/11	3	14.85	0	0.00	14.35	3	2,486	0.12%
2020/09/10	3	15.07	0	0.00	15.15	3	2,462	0.12%
2020/09/07	0	0.00	0.1	15.05	15.05	-0.1	2,345	-0.01%
2020/09/04	0.1	15.30	0	15.30	15.05	0.1	2,376	0.01%
2020/09/03	0.3	15.10	3	14.95	15.00	-2.7	2,380	-0.12%
2020/09/02	0.1	15.30	5	15.00	15.20	-4.9	2,373	-0.21%
2020/08/25	0	0.00	2	14.80	14.70	-2	2,715	-0.07%
2020/08/21	0	0.00	2	14.10	14.25	-2	2,710	-0.07%
2020/08/20	0	0.00	2	13.78	13.85	-2	2,702	-0.07%
2020/08/19	2	14.80	0	0.00	14.65	2	2,682	0.07%
2020/08/12	0	0.00	1	14.75	14.80	-1	2,654	-0.04%
2020/08/07	0.1	15.60	0	0.00	15.60	0.1	2,641	0.00%
2020/08/05	0	0.00	2	15.60	15.65	-2	2,700	-0.07%
2020/08/03	5	15.63	1	15.50	15.50	4	2,779	0.14%
2020/07/28	5	15.50	0	0.00	15.55	5	3,058	0.16%
2020/07/27	0	0.00	28	15.86	15.65	-28	3,048	-0.92%
2020/07/23	2	17.25	0	0.00	17.05	2	2,987	0.07%
2020/07/20	20	17.60	0	0.00	17.30	20	2,831	0.71%
2020/07/17	40	17.30	30	17.55	16.90	10	2,780	0.36%
2020/07/14	10	16.30	0	0.00	16.50	10	2,478	0.40%
2020/07/13	2	16.90	0	0.00	16.90	2	2,447	0.08%
2020/07/10	0	0.00	7	16.51	16.45	-7	2,219	-0.32%
2020/07/09	1	15.00	0	0.00	15.35	1	1,781	0.06%
2020/07/08	0	0.00	1	15.30	15.25	-1	1,832	-0.05%
2020/07/07	1	15.45	0	15.60	15.60	1	1,824	0.05%
2020/06/08	1	15.50	3	15.50	15.50	-2	1,734	-0.12%
2020/06/05	0	0.00	10	15.30	15.40	-10	1,717	-0.58%
2020/06/04	10	16.15	0	0.00	15.50	10	1,700	0.59%
2020/06/02	5	15.59	0	0.00	15.70	5	1,467	0.34%
2020/05/29	0	0.00	1	14.30	14.25	-1	1,364	-0.07%
2020/05/25	0	0.00	1	14.10	14.05	-1	1,382	-0.07%
2020/05/14	1	14.00	10	14.15	13.75	-9	1,386	-0.65%
2020/05/12	0	0.00	2	14.05	14.10	-2	1,413	-0.14%
2020/05/11	0	0.00	1	15.50	15.40	-1	1,343	-0.07%
2020/05/07	0	0.00	3	16.12	16.15	-3	1,281	-0.23%
2020/05/06	11	15.96	1	16.15	15.95	10	1,258	0.79%
2020/05/05	2	16.00	0	0.00	15.95	2	1,229	0.16%
2020/05/04	6	16.05	2	16.05	15.95	4	1,196	0.33%
2020/04/29	1	14.65	0	0.00	14.60	1	997	0.10%
2020/04/23	0	0.00	1	14.65	14.40	-1	1,048	-0.10%
2020/04/17	3	14.37	0	0.00	14.20	3	1,152	0.26%
2020/04/15	1	14.30	0	0.00	14.25	1	1,377	0.07%
2020/01/20	1	16.85	0	0.00	16.80	1	919	0.11%
2019/11/15	0	0.00	9	14.45	14.30	-9	492	-1.83%
2019/11/13	9	14.98	0	0.00	14.70	9	550	1.63%
2019/11/06	0	0.00	3	14.65	14.50	-3	528	-0.57%
2019/10/30	0	0.00	2	14.35	14.40	-2	517	-0.39%
2019/10/25	3	14.55	4	14.50	14.45	-1	521	-0.19%
2019/10/24	0	0.00	1	14.45	14.40	-1	534	-0.19%
2019/10/21	5	14.50	0	0.00	14.50	5	559	0.89%
2019/10/18	0	0.00	0.2	14.25	14.25	-0.2	562	-0.03%
2019/09/19	2	13.95	0	0.00	13.90	2	809	0.25%
2019/07/16	2	17.30	0	0.00	17.25	2	1,126	0.18%
2019/07/15	0	0.00	5	17.12	17.25	-5	1,136	-0.44%
2019/07/08	0	0.00	3	17.20	17.00	-3	1,196	-0.25%
2019/07/04	3	16.90	1	17.60	17.10	2	1,297	0.15%
2019/06/05	0	0.00	1	16.55	16.60	-1	2,213	-0.05%
2019/06/03	1	16.95	0	0.00	16.70	1	2,220	0.05%
2019/05/28	0	0.00	2	16.45	16.70	-2	2,148	-0.09%
2019/05/16	0	0.00	1	16.30	16.20	-1	2,244	-0.04%
2019/05/13	0	0.00	4	15.85	15.55	-4	2,289	-0.17%
2019/05/10	5	15.85	0	0.00	16.00	5	2,319	0.22%
2019/05/08	0	0.00	1	16.55	16.70	-1	2,291	-0.04%
2019/05/07	1	16.90	0	0.00	16.80	1	2,289	0.04%
2019/04/26	11	16.54	0	0.00	16.60	11	2,212	0.50%
2019/04/18	0	0.00	5	16.80	16.20	-5	2,101	-0.24%
2019/04/11	5	17.54	3	17.63	17.45	2	2,091	0.10%
2019/04/09	1	16.95	1	16.80	17.00	0	2,016	0.00%
2019/04/08	0	0.00	3	17.45	16.95	-3	2,101	-0.14%
2019/04/02	5	17.30	5	17.10	17.20	0	1,996	0.00%
2019/04/01	8	16.99	7	17.07	17.15	1	1,914	0.05%
2019/03/29	3	16.95	0	0.00	16.60	3	1,818	0.17%
2019/03/22	5	15.85	0	0.00	16.00	5	1,500	0.33%
2019/03/21	2	15.50	1	15.50	15.50	1	1,350	0.07%
2019/03/19	1	14.15	0	0.00	14.20	1	1,215	0.08%
2019/03/18	0	0.00	3	14.25	14.30	-3	1,190	-0.25%
2019/03/08	0	0.00	15	13.08	13.35	-15	1,137	-1.32%
2019/03/07	15	13.65	0	0.00	13.60	15	1,139	1.32%
2019/02/18	0	0.00	3	13.85	13.65	-3	1,049	-0.29%
2019/02/14	3	13.70	0	0.00	13.70	3	1,076	0.28%
2019/02/13	0	0.00	20	13.95	13.95	-20	1,110	-1.80%
2019/02/12	0	0.00	1	13.30	13.30	-1	1,063	-0.09%
2019/01/25	0	0.00	5	12.90	12.90	-5	1,009	-0.50%
2019/01/21	5	13.05	0	0.00	13.00	5	1,012	0.49%
2019/01/18	0	0.00	10	12.80	12.85	-10	999	-1.00%
2019/01/07	65	13.01	56	13.22	13.25	9	945	0.95%
2019/01/03	0	0.00	1	12.60	12.75	-1	882	-0.11%
2018/12/28	0	0.00	2	12.40	12.80	-2	841	-0.24%
2018/12/27	5	12.81	10	13.00	12.55	-5	821	-0.61%
2018/12/25	10	11.55	0	0.00	11.70	10	706	1.42%
2018/11/28	0	0.00	9	12.65	12.70	-9	643	-1.40%
2018/11/23	0	0.00	1	12.45	12.60	-1	612	-0.16%
2018/11/16	12	13.08	0	0.00	12.90	12	617	1.94%
2018/11/12	6	13.27	5	13.40	13.10	1	543	0.18%
2018/10/05	0	0.00	2	12.75	12.75	-2	467	-0.43%
2018/10/04	1	13.00	0	0.00	12.95	1	460	0.22%
2018/10/03	1	13.15	0	0.00	13.00	1	465	0.22%
2018/08/21	0.7	13.20	0	0.00	13.10	0.7	862	0.08%
2018/06/25	0	0.00	5	15.20	15.20	-5	1,066	-0.47%
2018/06/14	5	16.10	0	0.00	15.70	5	1,284	0.39%
2018/06/12	22	16.45	0	0.00	16.15	22	1,348	1.63%
2018/06/07	0	0.00	3	15.70	15.60	-3	1,346	-0.22%
2018/06/06	3	15.85	0	0.00	15.60	3	1,342	0.22%
2018/06/05	5	16.50	5	16.25	15.95	0	1,324	0.00%
2018/05/31	0	0.00	1	15.80	15.65	-1	1,229	-0.08%
2018/05/14	0	0.00	2	14.13	14.15	-2	1,117	-0.18%
2018/04/26	0	0.00	10	14.98	14.95	-10	1,173	-0.85%
2018/04/23	1	15.70	0	0.00	15.85	1	1,213	0.08%
2018/04/18	1	15.90	0	0.00	15.90	1	1,418	0.07%
2018/04/12	0	0.00	1	15.80	15.85	-1	1,500	-0.07%
2018/04/10	0	0.00	1	16.30	16.10	-1	1,580	-0.06%
2018/04/03	10	16.07	0	0.00	16.25	10	1,527	0.65%
2018/04/02	0	0.00	1	15.60	15.95	-1	1,466	-0.07%
2018/03/26	0	0.00	1	15.65	15.60	-1	1,447	-0.07%
2018/03/21	1	15.95	0	0.00	15.60	1	1,393	0.07%
2018/03/20	3	15.75	0	0.00	15.65	3	1,351	0.22%
2018/03/19	0	0.00	3	15.30	15.10	-3	1,287	-0.23%
2018/03/16	4	14.71	0	0.00	14.70	4	1,236	0.32%
2018/03/15	0	0.00	3	15.25	15.30	-3	1,180	-0.25%
2018/01/22	0	0.00	0.1	16.10	16.10	-0.1	2,235	0.00%
2018/01/17	3	16.65	0	0.00	16.60	3	2,279	0.13%
2018/01/15	0	0.00	3	17.00	17.40	-3	2,191	-0.14%