德淵 (4720)-富邦-苗栗券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▲0.75
漲幅
+4.07%
成交量
2,408張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	18.40	18.40	-5	940	-0.53%
2024/05/21	5	19.05	0	0.00	19.00	5	966	0.52%
2024/04/17	0	0.00	12	17.05	17.15	-12	853	-1.41%
2024/04/02	3	15.45	0	0.00	15.45	3	913	0.33%
2024/04/01	9	15.52	9	15.56	15.50	0	928	0.00%
2024/03/22	0	0.00	3	15.65	15.65	-3	952	-0.31%
2024/03/18	3	15.35	3	15.45	15.25	0	956	0.00%
2024/02/29	2	17.70	2	17.85	17.80	0	893	0.00%
2024/02/27	9	17.58	0	0.00	17.25	9	876	1.03%
2024/02/26	4	18.13	1	18.40	17.90	3	868	0.35%
2024/02/21	0	0.00	15	17.25	17.20	-15	784	-1.91%
2024/02/19	0	0.00	1	17.10	17.10	-1	761	-0.13%
2024/02/16	1	16.85	1	17.30	16.75	0	732	0.00%
2024/02/15	1	16.05	40	15.85	16.15	-39	688	-5.66%
2024/01/17	0	0.00	1	15.30	15.30	-1	590	-0.17%
2024/01/16	16	15.15	0	0.00	15.00	16	580	2.76%
2024/01/15	1	15.35	0	0.00	15.35	1	572	0.17%
2024/01/11	7	15.15	0	0.00	15.25	7	564	1.24%
2024/01/09	22	15.47	0	0.00	15.45	22	547	4.02%
2024/01/08	0	0.00	2	16.55	16.45	-2	517	-0.39%
2024/01/05	2	16.20	13	16.60	16.70	-11	506	-2.17%
2024/01/03	12	16.57	0	0.00	16.50	12	480	2.50%
2024/01/02	11	16.70	1	16.75	16.75	10	470	2.13%
2023/12/29	1	15.95	32	16.70	16.75	-31	448	-6.92%
2023/12/22	6	15.25	0	0.00	15.20	6	351	1.71%
2023/12/19	12	15.23	0	0.00	15.20	12	326	3.67%
2023/12/18	0	0.00	1	15.55	15.55	-1	325	-0.31%
2023/12/15	6	15.55	0	0.00	15.60	6	331	1.81%
2023/12/14	7	15.80	0	0.00	15.65	7	324	2.16%
2023/12/06	1	15.80	0	0.00	15.70	1	269	0.37%
2023/10/25	0	0.00	4	14.45	14.50	-4	207	-1.93%
2023/10/24	4	14.30	0	0.00	14.25	4	212	1.88%
2023/10/13	0	0.00	2	14.40	14.50	-2	231	-0.86%
2023/10/06	2	14.30	0	0.00	14.35	2	230	0.87%
2023/09/18	0	0.00	1	14.70	14.65	-1	231	-0.43%
2023/07/20	1	14.90	0	0.00	14.95	1	317	0.32%
2023/07/14	0	0.00	7	14.95	14.90	-7	321	-2.18%
2023/07/13	0	0.00	1	15.00	14.90	-1	324	-0.31%
2023/07/07	0	0.00	7	14.91	14.85	-7	316	-2.21%
2023/07/06	0	0.00	5	14.97	15.00	-5	323	-1.54%
2023/07/04	8	14.95	0	0.00	15.00	8	322	2.48%
2023/06/29	2	14.95	0	0.00	15.00	2	317	0.63%
2023/06/28	10	14.98	0	0.00	14.90	10	314	3.18%
2023/05/26	0	0.00	19	15.00	14.90	-19	314	-6.04%
2023/05/08	2	15.25	0	0.00	14.95	2	307	0.65%
2023/05/03	0	0.00	11	15.45	15.45	-11	304	-3.62%
2023/05/02	2	15.15	0	0.00	15.15	2	297	0.67%
2023/04/28	26	15.20	0	0.00	15.25	26	291	8.91%
2023/04/25	0	0.00	0.2	15.15	14.80	-0.2	222	-0.10%
2023/04/24	0	0.00	0.1	15.00	14.95	-0.1	212	-0.04%
2023/02/22	0	0.00	2	14.55	14.70	-2	200	-1.00%
2023/02/21	0	0.00	5	14.60	14.50	-5	207	-2.41%
2023/02/16	2	14.45	0	0.00	14.45	2	217	0.92%
2023/02/15	0	0.00	2	14.50	14.45	-2	365	-0.55%
2023/02/14	1	14.50	0	0.00	14.40	1	364	0.27%
2023/02/13	0	0.00	2	14.30	14.30	-2	365	-0.55%
2023/02/10	18	14.33	12	14.28	14.25	6	365	1.64%
2023/02/08	2	14.30	6	14.33	14.30	-4	365	-1.10%
2023/02/03	2	14.25	4	14.25	14.25	-2	373	-0.53%
2023/01/31	2	14.30	2	14.15	14.35	0	372	0.00%
2023/01/30	5	13.94	0	0.00	13.90	5	371	1.35%
2023/01/17	0	0.00	2	13.95	13.85	-2	372	-0.54%
2023/01/13	2	13.85	2	13.95	13.85	0	371	0.00%
2023/01/11	0	0.00	2	13.95	13.95	-2	386	-0.52%
2023/01/10	3	13.95	0	0.00	13.95	3	390	0.77%
2023/01/09	4	13.98	0	0.00	14.00	4	393	1.02%
2023/01/04	0	0.00	1	13.90	14.00	-1	424	-0.24%
2022/12/29	1	13.65	1	13.75	13.80	0	448	0.00%
2022/12/28	1	13.75	0	0.00	13.65	1	464	0.22%
2022/12/27	0	0.00	2	13.90	13.85	-2	475	-0.42%
2022/12/14	0	0.00	0.2	14.40	14.45	-0.2	1,352	-0.01%
2022/12/12	1	14.35	0	0.00	14.25	1	1,506	0.07%
2022/12/09	0	0.00	8	14.68	14.60	-8	1,525	-0.52%
2022/12/06	1	14.90	0	0.00	14.90	1	1,644	0.06%
2022/12/05	0	0.00	1	14.75	14.95	-1	1,653	-0.06%
2022/11/30	1	14.50	0	0.00	14.45	1	1,751	0.06%
2022/11/18	8	14.05	0	0.00	13.90	8	2,737	0.29%
2022/10/12	0	0.00	35	14.29	14.20	-35	2,514	-1.39%
2022/10/06	8	15.25	0	0.00	15.30	8	2,489	0.32%
2022/09/29	30	15.43	30	16.11	15.90	0	2,412	0.00%
2022/09/28	3	15.10	3	15.18	15.20	0	1,898	0.00%
2022/09/20	10	16.68	11	16.47	16.45	-1	1,594	-0.06%
2022/09/19	1	16.20	0	0.00	16.65	1	1,567	0.06%
2022/09/16	2	16.45	0	0.00	16.15	2	1,444	0.14%
2022/09/13	0	0.00	1	17.20	16.90	-1	1,352	-0.07%
2022/09/08	1	16.40	0	0.00	16.55	1	1,290	0.08%
2022/09/06	25	17.19	3	16.80	15.95	22	1,240	1.77%
2022/09/05	4	17.39	3	17.20	17.15	1	1,182	0.08%
2022/09/02	10	17.62	10	17.50	17.90	0	1,124	0.00%
2022/09/01	2	17.25	2.5	17.66	17.90	-0.5	1,017	-0.05%
2022/08/31	3	17.05	3	18.25	17.15	0	891	0.00%
2022/08/30	6	17.25	7	16.88	17.20	-1	739	-0.14%
2022/08/29	0	0.00	4	15.70	16.95	-4	437	-0.91%
2022/08/26	5	15.38	0.1	15.45	15.45	5	261	1.89%
2022/08/24	0	0.00	3	14.00	13.95	-3	184	-1.62%
2022/08/08	0	0.00	0	13.75	13.75	0	191	-0.02%
2022/07/27	1	13.75	0.1	13.80	13.65	0.9	207	0.43%
2022/06/16	0	0.00	1	14.40	14.35	-1	405	-0.25%
2022/05/26	3	14.40	0	0.00	14.35	3	507	0.59%
2022/04/22	0	0.00	4	15.00	14.90	-4	1,333	-0.30%
2022/04/01	0	0.00	15	15.45	15.65	-15	2,965	-0.51%
2022/03/29	0	0.00	9	16.20	16.25	-9	2,928	-0.31%
2022/03/23	9	16.01	0	0.00	15.85	9	2,898	0.31%
2022/03/10	1	15.75	0	0.00	15.90	1	2,850	0.04%
2022/02/25	0	0.00	20	15.99	16.00	-20	2,772	-0.72%
2022/02/24	15	15.85	0	0.00	15.60	15	2,757	0.54%
2022/02/21	15	16.65	0	0.00	16.55	15	2,698	0.56%
2022/02/18	1	16.60	0	0.00	16.90	1	2,692	0.04%
2022/02/15	1	16.85	0	0.00	16.60	1	2,613	0.04%
2022/02/11	1	17.05	0	0.00	17.40	1	2,475	0.04%
2022/02/10	2	15.90	2	15.85	15.85	0	2,397	0.00%
2022/01/19	0	0.00	1	16.10	16.15	-1	2,222	-0.04%
2022/01/13	1	21.25	3	20.15	20.30	-2	1,886	-0.11%
2022/01/12	3	19.70	0	0.00	20.60	3	1,731	0.17%
2022/01/10	2	20.45	7	19.67	19.50	-5	1,510	-0.33%
2022/01/07	6	20.13	1	19.90	19.60	5	1,299	0.38%
2022/01/06	7	20.01	7	20.39	19.50	0	1,263	0.00%
2022/01/05	9	19.53	0	0.00	19.50	9	1,005	0.89%
2021/12/08	0	0.00	4	14.25	14.35	-4	808	-0.49%
2021/11/18	0	0.00	1	14.60	14.70	-1	817	-0.13%
2021/11/09	1	15.35	3	15.38	15.45	-2	805	-0.25%
2021/10/27	0	0.00	0	15.00	15.10	0	748	0.00%
2021/10/26	0	0.00	0	14.80	14.90	0	745	0.00%
2021/10/18	0	0.00	1	14.65	14.85	-1	702	-0.14%
2021/10/14	2	15.68	4	15.94	14.60	-2	685	-0.29%
2021/10/13	1	15.05	1	14.85	14.70	0	570	0.00%
2021/10/05	0	0.00	4	13.90	14.00	-4	551	-0.73%
2021/10/01	3	15.25	5	14.66	14.00	-2	532	-0.38%
2021/09/30	17	15.28	5	15.35	14.70	12	497	2.41%
2021/09/29	4	14.30	3	14.17	14.25	1	399	0.25%
2021/09/27	2	13.90	0	0.00	13.90	2	390	0.51%
2021/09/06	0	0.00	5	13.80	13.70	-5	260	-1.92%
2021/09/03	3	13.70	0	0.00	13.75	3	259	1.16%
2021/09/02	2	13.70	0	0.00	13.70	2	261	0.76%
2021/06/24	0	0.00	1	15.00	15.05	-1	1,626	-0.06%
2021/06/18	0	0.00	1	15.50	15.50	-1	1,660	-0.06%
2021/06/01	2	15.25	0	0.00	15.25	2	1,651	0.12%
2021/05/20	0	0.00	1	14.50	14.40	-1	1,690	-0.06%
2021/05/12	0	0.00	1	15.10	15.30	-1	1,626	-0.06%
2021/05/07	0	0.00	10	17.35	17.60	-10	1,583	-0.63%
2021/05/06	2	17.50	0	0.00	17.35	2	1,577	0.13%
2021/04/26	0	0.00	1	18.65	18.85	-1	1,539	-0.06%
2021/04/23	0	0.00	3	18.13	17.95	-3	1,541	-0.19%
2021/04/22	1	19.00	0	0.00	18.20	1	1,517	0.07%
2021/04/21	15	20.38	5	20.20	20.15	10	1,379	0.72%
2021/04/20	3	19.10	0.2	18.60	19.10	2.9	1,159	0.25%
2021/04/14	0	0.00	2	17.45	17.40	-2	1,091	-0.18%
2021/04/13	1.2	18.53	2	18.05	17.90	-0.9	1,085	-0.08%
2021/04/12	0	0.00	2	18.50	18.30	-2	1,075	-0.19%
2021/04/08	1	18.75	1	18.75	18.70	0	1,043	0.00%
2021/04/07	0	0.00	6	17.80	18.45	-6	1,078	-0.56%
2021/04/06	11	17.65	0	0.00	17.70	11	956	1.15%
2021/02/18	0	0.00	2	15.30	15.25	-2	1,313	-0.15%
2021/02/17	0	0.00	7	14.98	15.25	-7	1,310	-0.53%
2021/02/05	0	0.00	3	14.72	14.65	-3	1,305	-0.23%
2021/02/01	5	14.48	0	0.00	14.60	5	1,301	0.38%
2021/01/28	2	15.35	0	0.00	15.45	2	1,278	0.16%
2021/01/27	5	15.65	0	0.00	15.70	5	1,274	0.39%
2021/01/20	0	0.00	1	15.85	15.40	-1	1,210	-0.08%
2021/01/06	0	0.00	2	15.85	15.75	-2	1,114	-0.18%
2020/12/23	0	0.00	1	15.75	15.40	-1	881	-0.11%
2020/12/14	0	0.00	2	15.30	15.45	-2	799	-0.25%
2020/12/11	2	15.25	1	15.15	15.30	1	796	0.13%
2020/12/09	0	0.00	3	15.25	15.20	-3	789	-0.38%
2020/12/07	3	14.77	0	0.00	14.90	3	898	0.33%
2020/12/01	0	0.00	1	16.30	16.00	-1	913	-0.11%
2020/11/30	2	16.38	0	0.00	16.20	2	866	0.23%
2020/11/27	0	0.00	1	15.00	15.00	-1	712	-0.14%
2020/11/23	2	14.85	0	0.00	14.70	2	791	0.25%
2020/11/20	0	0.00	5	14.65	14.60	-5	803	-0.62%
2020/11/17	0	0.00	4	14.15	13.85	-4	760	-0.53%
2020/11/13	2	13.00	0	0.00	13.20	2	771	0.26%
2020/11/10	0	0.00	5	13.00	12.95	-5	793	-0.63%
2020/11/09	7	12.95	0	0.00	12.95	7	792	0.88%
2020/10/26	0	0.00	3	13.20	13.20	-3	843	-0.36%
2020/10/22	5	13.21	0	0.00	13.20	5	853	0.59%
2020/10/15	3	13.35	0	0.00	13.25	3	904	0.33%
2020/09/11	0	0.00	4	15.15	14.30	-4	1,404	-0.28%
2020/09/07	0	0.00	2	14.70	14.45	-2	1,334	-0.15%
2020/08/28	0	0.00	1	14.10	14.10	-1	1,345	-0.07%
2020/08/27	0	0.00	2	14.00	14.00	-2	1,347	-0.15%
2020/08/26	1	13.70	1	14.30	14.40	0	1,308	0.00%
2020/08/25	0	0.00	4	13.25	13.20	-4	1,316	-0.30%
2020/08/14	4	12.86	0	0.00	12.75	4	1,965	0.20%
2020/08/13	0	0.00	5	12.80	12.65	-5	2,197	-0.23%
2020/08/04	5	12.91	0	0.00	12.90	5	2,837	0.18%
2020/07/27	0	0.00	18	12.27	12.15	-18	3,914	-0.46%
2020/07/17	18	13.58	0	0.00	13.35	18	4,052	0.44%
2020/07/14	5	14.38	0	0.00	14.20	5	4,032	0.12%
2020/07/13	4	14.45	0	0.00	14.50	4	4,016	0.10%
2020/07/10	0	0.00	9	14.45	14.30	-9	4,003	-0.22%
2020/07/09	9	14.19	0	0.00	14.15	9	3,893	0.23%
2020/07/06	0	0.00	1	14.55	14.35	-1	3,852	-0.03%
2020/07/02	1	14.65	0	0.00	14.65	1	3,814	0.03%
2020/07/01	10	14.10	10	14.95	14.60	0	3,799	0.00%
2020/06/24	0	0.00	1	14.00	13.95	-1	3,608	-0.03%
2020/06/22	0	0.00	1	14.50	14.35	-1	3,577	-0.03%
2020/06/17	1	14.05	0	0.00	14.05	1	3,476	0.03%
2020/06/08	0	0.00	19	14.27	14.15	-19	3,343	-0.57%
2020/06/03	19	14.19	0.2	14.25	14.15	18.8	3,416	0.55%
2020/05/29	0	0.00	1	15.25	15.55	-1	3,370	-0.03%
2020/05/26	1	14.75	0	0.00	14.55	1	3,364	0.03%
2020/05/25	6	16.08	18	16.62	15.40	-12	3,284	-0.37%
2020/05/22	2	17.35	0	0.00	16.95	2	3,173	0.06%
2020/05/21	8	17.80	1	18.20	18.00	7	3,044	0.23%
2020/05/20	8	17.59	1	18.15	18.15	7	2,899	0.24%
2020/05/19	2	17.55	0	0.00	16.90	2	2,677	0.07%
2020/05/18	0	0.00	1	17.35	17.85	-1	2,585	-0.04%
2020/05/14	2	16.85	0	0.00	16.70	2	2,486	0.08%
2020/05/13	0	0.00	1	17.75	17.55	-1	2,462	-0.04%
2020/05/12	1	17.20	0	0.00	16.75	1	2,370	0.04%
2020/05/11	1	16.80	0	0.00	17.25	1	2,297	0.04%
2020/05/07	3	17.03	5	18.28	18.95	-2	1,842	-0.11%
2020/05/06	2	17.05	0	0.00	17.25	2	1,474	0.14%
2020/03/20	0	0.00	1	11.05	11.10	-1	789	-0.13%
2020/03/06	0	0.00	1	14.95	14.85	-1	566	-0.18%
2020/03/04	2	15.05	0	0.00	14.85	2	522	0.38%
2020/02/17	10	14.70	11	14.99	14.40	-1	184	-0.54%
2020/02/14	2	14.80	0	0.00	14.85	2	103	1.92%
2019/12/20	0	0.00	2	13.75	13.80	-2	47	-4.17%
2019/12/19	0	0.00	2	13.80	13.75	-2	48	-4.17%
2019/07/23	0	0.00	2	13.80	13.80	-2	29	-6.85%
2018/11/26	0	13.00	0	0.00	13.05	0	48	0.02%
2018/07/18	5	14.30	5	13.85	13.90	0	161	0.00%
2018/04/12	0	0.00	2	14.70	14.60	-2	68	-2.90%
2018/04/11	0	0.00	2	14.70	14.70	-2	67	-2.96%
2018/01/23	4	14.55	0	0.00	14.55	4	57	6.96%