台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    343.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.01%
  • 成交量
    159
  • 產業
    上櫃 生技醫療類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙美 (4728)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0100.000.1233.00230.50-0.1106-0.06%
2024/03/2700.001233.50229.00-191-1.10%
2023/11/1600.001207.00207.00-162-1.60%
2023/11/1000.001195.00194.50-161-1.62%
2023/11/091197.5000.00197.501631.57%
2023/10/060.1201.8300.00207.000.11430.04%
2023/08/1800.000196.00195.5002660.00%
2023/08/110188.5000.00188.0003120.00%
2023/08/1000.000189.00190.0003250.00%
2023/07/201213.0000.00208.5013870.26%
2023/07/111236.0000.00228.0014090.24%
2023/07/070230.5000.00232.5004180.00%
2023/06/301230.501229.00230.5003800.00%
2023/06/2900.000230.00230.000365-0.01%
2023/06/210208.0000.00206.5003450.00%
2023/06/190207.0000.00210.0003460.00%
2023/06/160208.5000.00206.0003450.00%
2023/06/130203.5000.00202.0003410.00%
2023/06/080224.0000.00220.5003340.00%
2023/06/060225.5000.00225.5003300.00%
2023/06/050225.0000.00226.0003270.00%
2023/05/161228.502232.75228.00-1261-0.38%
2023/05/151223.0000.00223.0012500.40%
2023/04/2400.001259.00278.00-1170-0.59%
2023/04/211263.5000.00258.5011660.60%
2022/12/091170.001161.00160.000720.00%
2021/01/2100.00181.7081.50-1198-0.50%
2020/12/1100.00280.4074.50-2194-1.03%
2020/12/10174.8000.0075.0011780.56%
2020/12/08176.1000.0075.5011760.57%
2020/10/1300.00169.0068.10-1201-0.50%
2020/10/0700.00171.7071.00-1214-0.47%
2020/09/2900.00167.6067.60-1277-0.36%
2020/09/21372.2300.0070.9033420.88%
2020/08/2800.00169.0068.90-1496-0.20%
2020/08/2600.00170.5070.60-1548-0.18%
2020/08/19169.7000.0069.6015760.17%
2020/08/0500.00275.5075.30-2676-0.30%
2020/07/28174.0000.0074.3018020.12%
2020/07/2700.00174.0074.20-1803-0.12%
2020/07/1400.00177.9078.00-1825-0.12%
2020/07/13177.80178.5078.5008410.00%
2020/07/10281.8500.0079.5028310.24%
2020/07/0900.00285.3085.30-2807-0.25%
2020/07/08285.8000.0084.5027860.25%
2020/07/06184.5000.0084.2017690.13%
2020/07/03284.3000.0084.9027620.26%
2020/06/0300.00184.5082.90-1584-0.17%
2020/05/22179.6000.0079.6015110.20%
2020/05/0800.00382.6080.40-3513-0.58%
2020/05/06174.2000.0074.5014390.23%
2020/04/2400.00166.7066.40-1413-0.24%
2020/04/1600.00166.5066.80-1383-0.26%
2020/03/2700.00156.3056.20-1376-0.27%
2020/03/26160.0000.0058.5013710.27%
2020/03/25159.3000.0059.0013620.28%
2020/03/1600.000.159.1059.50-0.1349-0.02%
2020/03/09164.9000.0063.5013380.30%
2020/02/1400.000.176.9077.40-0.1290-0.03%
2020/02/13477.50481.5076.3002850.00%
2020/01/1400.000.176.0076.00-0.1280-0.04%
2020/01/130.279.3000.0077.000.22880.07%
2019/12/2500.00180.6080.90-1443-0.23%
2019/11/1500.00185.5087.50-1725-0.14%
2019/11/13184.80185.2085.2007240.00%
2019/11/1100.00183.2081.30-1723-0.14%
2019/11/0600.00187.1086.80-1702-0.14%
2019/10/30189.6000.0088.7017010.14%
2019/10/29188.7000.0088.3016980.14%
2019/10/28188.6000.0088.3017100.14%
2019/10/1800.00788.3388.40-7707-0.99%
2019/10/1700.00186.6086.50-1701-0.14%
2019/10/1600.00885.8983.60-8710-1.13%
2019/10/151185.3200.0083.60116971.58%
2019/10/14589.9000.0089.0056880.73%
2019/10/0900.00196.3095.50-1679-0.15%
2019/10/0700.00191.5092.00-1640-0.16%
2019/10/01181.40282.8084.90-1659-0.15%
2019/09/24292.4500.0090.6026650.30%
2019/09/2300.00191.6091.00-1669-0.15%
2019/09/19188.3000.0088.1016650.15%
2019/09/032112.5000.00108.0026370.31%
2019/08/3000.00198.7098.70-1570-0.18%
2019/08/22186.0000.0085.8015760.17%
2019/08/0700.00182.0081.60-1717-0.14%
2019/08/0600.00378.9378.60-3720-0.42%
2019/07/30180.6000.0080.2017660.13%
2019/07/2600.00184.8084.70-1764-0.13%
2019/07/1000.00183.2085.00-1915-0.11%
2019/07/09283.0000.0083.6029200.22%
2019/07/08184.7000.0081.2019360.11%
2019/07/05184.80183.7083.7009690.00%
2019/06/17279.0000.0079.0021,2240.16%
2019/05/29167.5000.0069.2011,4880.07%
2019/05/28169.80270.3569.70-11,474-0.07%
2019/05/2700.00174.5077.40-11,438-0.07%
2019/05/24171.0000.0071.9011,4020.07%
2019/05/2300.00171.1070.70-11,398-0.07%
2019/05/21170.0000.0069.0011,3890.07%
2019/05/16171.3000.0068.1011,4120.07%
2019/05/14167.5000.0067.0011,3830.07%
2019/05/130.167.6000.0066.800.11,3790.00%
2019/05/10167.00164.0064.7001,3730.00%
2019/05/0300.00164.0064.00-11,327-0.08%
2019/04/30162.1000.0063.0011,3090.08%
2019/04/23178.10178.7076.0001,1990.00%
2019/04/1700.00169.7069.50-11,123-0.09%
2019/04/15169.0000.0069.4011,1290.09%
2019/03/2700.00165.6065.10-1932-0.11%
2019/03/26367.73266.0565.0019350.11%
2019/03/12161.30159.9060.2009200.00%
2019/03/0700.00151.0052.20-1876-0.11%
2019/03/06153.00153.5052.1008840.00%
2019/02/20150.0000.0049.5018580.12%
2018/12/1900.00147.6547.15-1671-0.15%
2018/12/17150.10250.4050.00-1636-0.16%
2018/12/13252.3000.0052.3026240.32%
2018/12/1000.00350.1048.90-3554-0.54%
2018/12/06149.45149.3049.3505220.00%
2018/12/04650.30649.4548.6004210.00%
2018/12/03143.80243.5045.75-1345-0.29%
2018/11/30141.6500.0041.6012820.35%
2018/10/1900.00130.0030.60-1162-0.62%
2018/09/0700.00530.5530.50-5187-2.66%
2018/06/2700.00136.4036.40-11,494-0.07%
2018/06/22138.0000.0037.1011,5550.06%
2018/06/14137.45238.8537.10-11,527-0.07%
2018/06/13340.12539.9739.00-21,490-0.13%
2018/06/12438.59139.0038.7031,3350.22%
2018/06/0700.00138.2037.80-11,299-0.08%
2018/06/04438.60237.9537.8021,2830.16%
2018/06/01239.1000.0037.8021,2560.16%
2018/05/2400.00137.5036.95-11,192-0.08%
2018/05/23638.2000.0037.4061,1870.51%
2018/05/16138.95138.0537.2501,1520.00%
2018/05/1100.00137.3037.40-11,103-0.09%
2018/05/1000.00236.5837.40-21,091-0.18%
2018/05/09135.2000.0035.0511,0700.09%
2018/05/04136.90238.0036.70-11,043-0.10%
2018/05/03238.30137.7037.8011,0260.10%
2018/05/02137.5000.0037.5019990.10%
2018/04/3000.00238.1037.50-2993-0.20%
2018/04/2700.00137.3037.60-1982-0.10%
2018/04/26641.31639.3137.7509560.00%
2018/04/2500.00138.4540.30-1848-0.12%
2018/04/24338.03137.6036.6528100.25%
2018/04/23240.23141.2040.2017690.13%
2018/04/20137.25239.5539.80-1702-0.14%
2018/04/19137.70236.4837.95-1576-0.17%
2018/04/18135.2000.0034.5015440.18%
2018/04/1700.00134.3533.80-1541-0.18%
2018/04/16134.30434.1333.80-3535-0.56%
2018/04/10237.0800.0034.7525400.37%
2018/04/09537.6000.0037.4055180.96%
2018/04/0300.00737.8438.15-7496-1.41%
2018/04/02837.68237.5336.8064601.30%
2018/03/31135.551135.7535.65-10366-2.73%
2018/03/301235.3300.0035.85123363.56%
2018/03/29131.40133.2033.2002290.00%
2018/03/2800.00130.2030.20-1172-0.58%
2018/03/27131.1000.0030.7011690.59%
雙美 相關文章
雙美 相關影音