泰博 (4736)-富邦-苗栗券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
97張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	148.50	149.00	-0.1	153	-0.07%
2024/11/07	0	156.50	0	0.00	155.50	0	144	0.01%
2024/10/17	0	159.50	0	0.00	158.50	0	153	0.01%
2024/10/01	0	0.00	1	155.50	156.00	-1	137	-0.73%
2024/09/26	0	0.00	2	154.00	155.00	-2	136	-1.46%
2024/07/26	0	0.00	0.1	164.00	163.00	-0.1	202	-0.04%
2024/07/09	0	167.50	0	0.00	165.50	0	206	0.00%
2024/07/03	0	169.50	0	0.00	169.00	0	202	0.00%
2024/06/24	0	169.50	0	0.00	168.00	0	200	0.00%
2024/06/19	0	172.50	0	0.00	170.00	0	198	0.00%
2024/06/18	0	172.50	0	0.00	173.00	0	195	0.00%
2024/06/12	0	164.00	0	0.00	163.50	0	185	0.00%
2024/06/07	0	0.00	0.2	165.50	166.50	-0.2	187	-0.11%
2024/06/05	0.1	166.00	0	166.50	166.00	0	191	0.02%
2024/04/19	0	153.50	0	0.00	152.50	0	164	0.00%
2024/03/13	0	155.00	0	0.00	153.00	0	218	0.00%
2024/02/15	0	161.00	0	0.00	159.50	0	263	0.00%
2024/01/24	0	162.50	0	0.00	163.00	0	272	0.00%
2024/01/17	0	163.00	7	161.00	160.00	-7	282	-2.47%
2024/01/09	2	169.00	0	0.00	169.00	2	283	0.71%
2024/01/08	0	0.00	0	169.50	170.50	0	278	-0.01%
2024/01/04	5	167.00	0	0.00	166.00	5	262	1.90%
2024/01/03	0	0.00	1	166.00	165.50	-1	258	-0.39%
2023/12/22	0	162.50	0	0.00	162.00	0	241	0.00%
2023/12/18	0.1	163.50	0	0.00	162.50	0.1	243	0.04%
2023/12/11	0	0.00	1	159.00	157.00	-1	253	-0.39%
2023/12/08	1	159.50	1	160.86	159.50	0	253	0.00%
2023/12/07	1	160.01	0	0.00	160.00	1	255	0.39%
2023/12/06	0	162.50	0	0.00	163.50	0	257	0.00%
2023/12/05	0	164.00	0	163.50	164.00	0	256	0.00%
2023/12/04	0	166.50	0	0.00	165.50	0	252	0.00%
2023/11/30	0	159.50	0	157.50	157.00	0	235	-0.01%
2023/11/29	0	158.33	0	158.83	159.50	0	246	0.00%
2023/11/28	0	159.64	0	160.50	158.00	0	258	0.00%
2023/11/27	2	158.00	2	159.00	158.00	0	258	0.00%
2023/11/23	0	0.00	1	155.00	154.50	-1	252	-0.40%
2023/11/20	0	0.00	0	152.00	151.50	0	257	0.00%
2023/11/17	1	147.00	1	148.50	149.00	0	256	0.00%
2023/11/15	0	146.00	0	0.00	146.50	0	261	0.00%
2023/11/10	1	144.00	0	0.00	143.00	1	276	0.36%
2023/10/26	0	0.00	1	142.00	142.00	-1	298	-0.34%
2023/10/20	0.1	143.00	0	0.00	144.50	0.1	310	0.03%
2023/10/05	0	150.00	0	0.00	149.50	0	328	0.00%
2023/09/22	0	0.00	0.1	148.50	148.00	-0.1	332	-0.03%
2023/09/20	1	147.00	0	0.00	147.50	1	330	0.30%
2023/09/18	0	154.00	0	0.00	154.50	0	313	0.00%
2023/09/07	0	0.00	0.1	157.00	157.00	-0.1	331	-0.02%
2023/08/31	0	175.00	0.1	173.50	172.00	0	308	-0.01%
2023/08/23	0	0.00	1	176.00	175.00	-1	290	-0.34%
2023/08/22	0	0.00	0.1	179.50	176.00	-0.1	297	-0.03%
2023/08/16	1	170.00	0.1	169.50	171.50	0.9	315	0.29%
2023/08/10	0.2	178.29	0	0.00	176.50	0.2	299	0.06%
2023/08/04	0	0.00	0	185.50	184.00	0	291	0.00%
2023/08/02	0	185.00	0	0.00	185.00	0	293	0.00%
2023/08/01	1	185.50	0	0.00	185.00	1	289	0.35%
2023/07/26	0	0.00	2	187.00	186.50	-2	286	-0.70%
2023/07/14	0	0.00	1	185.00	184.50	-1	291	-0.34%
2023/07/12	0	0.00	1	185.50	185.00	-1	293	-0.34%
2023/06/28	0	0.00	1	185.00	185.50	-1	319	-0.31%
2023/06/27	1	188.00	0	0.00	185.00	1	324	0.31%
2023/06/21	0	0.00	1	186.00	185.00	-1	327	-0.31%
2023/06/20	1	186.50	0	0.00	186.00	1	331	0.30%
2023/06/19	1	188.00	1	188.50	188.50	0	333	0.00%
2023/06/12	0.2	185.50	1	183.50	185.00	-0.8	351	-0.23%
2023/06/09	1	183.00	0	0.00	182.50	1	350	0.29%
2023/06/07	0	0.00	1	183.70	182.50	-1	374	-0.27%
2023/06/06	1	183.00	0	0.00	182.50	1	395	0.25%
2023/06/05	0	0.00	0.1	183.50	182.50	-0.1	476	-0.01%
2023/05/31	0.1	184.00	0	0.00	183.50	0.1	513	0.02%
2023/05/30	0.1	184.00	0	0.00	183.50	0.1	525	0.02%
2023/05/25	0	0.00	0.1	187.50	187.00	-0.1	549	-0.01%
2023/05/19	0	0.00	1	180.00	179.50	-1	541	-0.18%
2023/05/18	2	179.75	0	0.00	179.00	2	544	0.37%
2023/05/11	0.1	178.50	0	0.00	177.00	0.1	580	0.02%
2023/04/20	2	184.50	0	0.00	184.00	2	651	0.31%
2023/03/22	0	0.00	2	190.50	189.50	-2	932	-0.21%
2023/03/16	0	0.00	1	184.00	184.00	-1	966	-0.10%
2023/03/10	0	0.00	3.2	186.97	185.50	-3.2	1,018	-0.32%
2023/03/09	0	0.00	1.8	190.00	189.00	-1.8	1,012	-0.18%
2023/03/08	6	193.00	4	194.00	191.50	2	995	0.20%
2023/03/07	2	200.00	0	0.00	201.50	2	921	0.22%
2023/03/01	1	192.00	1.4	191.21	193.00	-0.4	903	-0.04%
2023/02/24	2.4	190.29	1	189.10	190.00	1.4	905	0.15%
2023/02/23	2	187.00	2	187.50	188.00	0	914	0.00%
2023/02/22	1	185.50	1	186.00	185.00	0	923	0.00%
2023/02/21	1	187.50	2	187.75	187.50	-1	944	-0.11%
2023/02/20	2	187.75	3	187.83	188.50	-1	949	-0.11%
2023/02/16	1	183.50	1	184.50	184.00	0	954	0.00%
2023/02/15	1	183.50	0	185.00	183.50	1	972	0.10%
2023/02/09	0	0.00	1	188.00	187.00	-1	1,001	-0.10%
2023/02/08	1	187.00	0	0.00	185.50	1	993	0.10%
2023/02/07	1	185.00	1	184.50	185.50	0	998	0.00%
2023/02/03	2	183.00	1	182.50	182.50	1	1,000	0.10%
2023/02/02	0.1	184.00	0	0.00	183.00	0.1	997	0.01%
2023/02/01	4	182.25	2	182.00	182.00	2	991	0.20%
2023/01/31	0	0.00	1	179.50	179.50	-1	980	-0.10%
2023/01/30	2	178.50	2	180.25	178.50	0	977	0.00%
2023/01/16	1.2	178.75	1.2	178.66	179.00	0	973	0.00%
2023/01/13	2	177.25	1	178.00	177.00	1	972	0.10%
2023/01/12	1	177.00	4	178.26	177.00	-3	973	-0.31%
2023/01/11	4	178.63	6	179.25	178.50	-2	974	-0.21%
2023/01/10	3	179.00	1	179.50	178.00	2	976	0.21%
2023/01/09	3	180.83	4.6	181.01	180.00	-1.6	983	-0.16%
2023/01/06	2	179.75	1.4	180.36	180.00	0.6	981	0.06%
2023/01/05	1	180.00	2	180.65	179.00	-1	987	-0.10%
2023/01/04	3	180.67	2.4	181.10	180.00	0.6	989	0.06%
2023/01/03	4	181.63	3.6	181.75	182.00	0.4	987	0.04%
2022/12/30	0	0.00	0	185.50	185.00	0	980	0.00%
2022/12/29	4	185.13	4	184.88	186.00	0	957	0.00%
2022/12/28	3	183.17	2	183.75	180.50	1	933	0.11%
2022/12/27	1	183.50	2	184.75	183.00	-1	928	-0.11%
2022/12/26	0	0.00	2	192.50	185.00	-2	916	-0.22%
2022/12/23	8	187.19	3	187.92	186.00	5.1	899	0.56%
2022/12/21	1	175.50	1	176.00	175.00	0	801	0.00%
2022/12/20	1	178.50	0	0.00	173.50	1	813	0.12%
2022/12/12	0	0.00	1	173.91	173.00	-1	827	-0.12%
2022/12/09	3.1	176.82	5	177.55	175.50	-2	839	-0.23%
2022/12/07	2	187.50	2	189.00	187.00	0	826	0.00%
2022/12/06	1	193.50	0	0.00	188.00	1	846	0.12%
2022/12/05	2	187.00	1	191.00	192.50	1	890	0.11%
2022/12/02	0	0.00	0	185.50	185.00	0	872	0.00%
2022/11/28	1	187.12	0	0.00	186.50	1	943	0.11%
2022/11/25	0	0.00	1	185.70	184.50	-1	979	-0.10%
2022/11/24	1	190.00	1	187.50	187.50	0	1,075	0.00%
2022/11/21	0.1	189.50	0	0.00	190.00	0.1	1,151	0.00%
2022/11/17	2	183.00	1	185.00	185.00	1	1,195	0.08%
2022/11/14	1	183.00	1	183.50	182.50	0	1,285	0.00%
2022/11/11	1	183.00	0	0.00	183.00	1	1,309	0.08%
2022/11/09	1	179.00	1	181.50	180.50	0	1,324	0.00%
2022/11/07	1	172.50	0	0.00	172.50	1	1,343	0.07%
2022/11/04	0	0.00	1	174.08	173.50	-1	1,358	-0.07%
2022/11/03	1	178.50	1	178.00	177.50	0	1,357	0.00%
2022/11/02	1	176.50	0	0.00	176.50	1	1,382	0.07%
2022/10/31	0	0.00	0	169.00	170.00	0	1,418	0.00%
2022/10/26	1	166.00	1	166.00	166.00	0	1,515	0.00%
2022/10/24	0	167.00	0	0.00	166.00	0	1,548	0.00%
2022/10/20	0	0.00	1	165.50	170.00	-1	1,560	-0.06%
2022/10/19	1	168.50	0	0.00	167.00	1	1,570	0.06%
2022/10/11	0	163.50	0	0.00	162.50	0	1,572	0.00%
2022/09/27	1	165.50	1	166.00	166.00	0	1,654	0.00%
2022/09/26	2	162.00	3	163.50	161.50	-1	1,656	-0.06%
2022/09/23	0	0.00	1	171.70	169.50	-1	1,650	-0.06%
2022/09/22	2	172.25	2.1	173.35	171.00	-0.1	1,665	0.00%
2022/09/21	3	174.50	3	174.27	172.50	0	1,671	0.00%
2022/09/20	2	177.50	2	178.10	179.00	0	1,675	0.00%
2022/09/19	3	175.33	5	175.79	175.50	-2	1,698	-0.12%
2022/09/16	3	179.50	6	180.65	178.50	-3	1,718	-0.17%
2022/09/15	4	184.63	4	185.56	183.00	0	1,744	0.00%
2022/09/14	4	184.13	3	185.17	184.50	1	1,768	0.06%
2022/09/13	5	183.80	8	183.44	187.50	-3	1,771	-0.17%
2022/09/12	8	187.63	17.1	189.14	185.50	-9.1	1,764	-0.51%
2022/09/08	3	203.67	3	204.50	205.50	0	1,712	0.00%
2022/09/07	2	201.75	4	203.16	201.00	-2	1,729	-0.12%
2022/09/06	9	205.94	6	205.86	205.00	3	1,734	0.17%
2022/09/05	6	215.17	6	214.85	211.00	0.1	1,723	0.00%
2022/09/02	6	218.50	6	219.18	218.50	0	1,720	0.00%
2022/09/01	8	218.69	6	220.00	216.00	2	1,717	0.12%
2022/08/31	11	222.55	8	223.03	223.00	3	1,766	0.17%
2022/08/30	7.1	213.91	6	214.01	216.00	1	1,685	0.06%
2022/08/29	1	208.00	1	209.50	207.50	0	1,660	0.00%
2022/08/26	3	213.17	3	214.46	211.50	0	1,654	0.00%
2022/08/25	2.4	211.79	1	213.00	212.50	1.4	1,673	0.08%
2022/08/24	6.1	212.55	7.4	210.76	212.00	-1.3	1,679	-0.08%
2022/08/23	12	212.21	11.1	212.25	207.50	1	1,654	0.06%
2022/08/22	4	212.38	3.1	209.80	209.50	1	1,617	0.06%
2022/08/19	6.5	208.99	5	209.20	211.50	1.5	1,656	0.09%
2022/08/18	10	208.85	8.4	207.71	207.00	1.6	1,743	0.09%
2022/08/17	10	203.75	6	204.92	203.50	4	1,750	0.23%
2022/08/16	1	205.00	5.1	204.20	206.00	-4.1	1,791	-0.23%
2022/08/15	7	200.79	7	200.86	201.00	0	1,884	0.00%
2022/08/12	5	194.20	2	194.75	195.00	3	1,895	0.16%
2022/08/11	2	190.25	5	192.00	194.00	-3	2,004	-0.15%
2022/08/10	4.1	188.89	3.1	188.68	188.00	1	2,084	0.05%
2022/08/09	3	186.00	2	188.75	188.50	1	2,146	0.05%
2022/08/08	3	177.33	4	180.25	180.00	-1	2,171	-0.05%
2022/08/05	1	182.00	2	184.01	182.00	-1	2,224	-0.04%
2022/08/04	7.1	184.84	7	186.43	183.50	0.1	2,298	0.00%
2022/08/03	6	197.83	3	198.50	196.50	3	2,493	0.12%
2022/08/02	0.1	190.00	0	0.00	189.50	0.1	2,647	0.00%
2022/08/01	0.1	193.00	0	0.00	192.50	0.1	2,781	0.00%
2022/07/25	1	208.50	1	208.50	207.50	0	3,420	0.00%
2022/07/11	3.1	190.61	11	192.18	193.50	-7.9	3,703	-0.21%
2022/07/08	2	198.50	0	0.00	199.50	2	3,771	0.05%
2022/07/07	5	200.50	1	200.00	201.00	4	4,001	0.10%
2022/07/05	1	193.50	0	0.00	195.00	1	4,522	0.02%
2022/07/04	1	188.50	2.1	187.78	192.00	-1.1	4,655	-0.02%
2022/07/01	1	186.50	3	189.53	186.50	-2	4,846	-0.04%
2022/06/30	2	193.53	0	0.00	193.50	2	4,940	0.04%
2022/06/29	3	204.33	3	203.17	203.00	0	5,051	0.00%
2022/06/28	1	206.00	1.1	204.47	199.50	-0.1	5,108	0.00%
2022/06/27	2	203.00	3	202.33	205.00	-1	5,091	-0.02%
2022/06/24	1	198.50	1	200.50	200.00	0	5,068	0.00%
2022/06/23	4	202.38	3	203.50	202.50	1	5,060	0.02%
2022/06/22	3	202.50	4	201.13	196.00	-1	5,016	-0.02%
2022/06/21	4	199.63	3	196.17	200.00	1	4,987	0.02%
2022/06/20	5	198.10	11	196.14	192.50	-6	4,965	-0.12%
2022/06/17	5	199.40	6	200.58	199.00	-1	4,940	-0.02%
2022/06/16	4	201.63	7	204.72	199.00	-3	4,922	-0.06%
2022/06/15	7	209.21	7	209.36	208.50	0	4,894	0.00%
2022/06/14	4	205.63	10	205.02	206.00	-6	4,879	-0.12%
2022/06/13	10	206.40	8	205.69	208.00	2	4,864	0.04%
2022/06/10	8	210.88	8	212.25	211.00	0	4,837	0.00%
2022/06/09	14.1	214.57	7	214.14	211.50	7.2	4,818	0.15%
2022/06/08	4	221.13	4	222.50	223.50	0	4,727	0.00%
2022/06/07	3	224.50	3	221.17	218.00	0	4,710	0.00%
2022/06/06	2	224.75	2	225.15	224.00	0	4,684	0.00%
2022/06/01	4	225.25	2	226.50	226.50	2	4,625	0.04%
2022/05/30	2	219.50	2	222.25	223.00	0	4,567	0.00%
2022/05/27	2	217.25	2	220.00	220.50	0	4,525	0.00%
2022/05/26	7	226.29	5	219.30	217.50	2	4,458	0.04%
2022/05/23	3	210.33	3	217.36	226.00	0	4,256	0.00%
2022/05/20	2	221.50	2	221.00	221.00	0	4,147	0.00%
2022/05/19	5	226.80	5	221.50	221.50	0	4,118	0.00%
2022/05/18	4	222.75	5	224.60	225.50	-1	3,992	-0.03%
2022/05/17	0	223.00	6	222.25	216.50	-6	3,895	-0.15%
2022/05/16	1	233.00	1	225.00	225.00	0	3,834	0.00%
2022/05/13	1	227.50	0	0.00	233.50	1	3,771	0.03%
2022/05/11	2	226.50	4	227.88	227.00	-2	3,632	-0.06%
2022/05/10	3	240.94	2	232.50	232.50	1	3,414	0.03%
2022/05/06	6	249.92	7	246.21	247.00	-1	3,078	-0.03%
2022/05/05	4	258.88	2	252.75	255.00	2	2,842	0.07%
2022/05/04	2	257.00	7	255.93	252.00	-5	2,682	-0.19%
2022/05/03	0	0.00	2	281.50	280.00	-2	2,437	-0.08%
2022/04/26	0	0.00	1	268.00	270.00	-1	2,450	-0.04%
2022/04/22	0	0.00	2	290.00	290.00	-2	2,434	-0.08%
2022/04/19	0	0.00	3	278.17	285.00	-3	2,387	-0.13%
2022/04/18	3	302.06	1	301.00	295.50	2	2,351	0.09%
2022/04/14	6	278.74	1	290.50	291.00	5	2,226	0.23%
2022/04/13	12	257.13	13	256.62	265.00	-1	2,123	-0.05%
2022/04/12	15	259.93	11	262.59	263.00	4	1,899	0.21%
2022/04/11	2	249.75	1	255.00	255.00	1	1,512	0.07%
2022/04/08	6	232.92	5.2	232.00	232.00	0.8	1,370	0.06%
2022/04/07	14	228.86	10	228.15	234.00	4	1,226	0.33%
2022/04/06	7	219.07	6	218.92	221.00	1	1,022	0.10%
2022/04/01	11	208.73	1.1	210.76	204.50	10	912	1.09%
2022/03/31	2	200.75	7	198.28	205.00	-5	777	-0.65%
2022/03/30	1	191.00	0	0.00	191.50	1	696	0.14%
2022/03/28	1	190.00	2	192.25	187.00	-1	682	-0.15%
2022/03/01	1	181.50	0	0.00	182.00	1	731	0.14%
2022/02/24	1	179.00	0	0.00	178.50	1	732	0.14%
2022/02/22	1	185.00	0	0.00	184.50	1	727	0.14%
2022/02/16	1	189.00	0	0.00	189.50	1	717	0.14%
2022/02/11	1	195.50	1	200.50	193.00	0	707	0.00%
2022/02/10	1	198.00	3	197.83	198.50	-2	690	-0.29%
2022/02/07	3	190.67	3	190.32	190.50	0	663	0.00%
2022/01/25	1	189.99	0	0.00	191.00	1	646	0.16%
2022/01/24	0	0.00	1.1	195.50	193.00	-1.1	637	-0.16%
2022/01/19	0	0.00	1	193.00	187.50	-1	576	-0.17%
2022/01/18	2	190.75	0	192.00	191.50	2	571	0.35%
2022/01/17	0	0.00	1	188.00	190.00	-1	570	-0.18%
2022/01/11	1	184.00	0	0.00	182.50	1	541	0.18%
2022/01/10	6	195.33	8	190.44	189.50	-2	529	-0.38%
2022/01/07	2	193.50	2	196.50	195.00	0	498	0.00%
2022/01/06	1	190.00	0	0.00	190.00	1	472	0.21%
2022/01/04	0	0.00	0.1	191.00	190.50	-0.1	447	-0.02%
2021/12/30	1	183.00	0	0.00	181.50	1	421	0.24%
2021/12/29	0.2	182.50	0	0.00	182.00	0.2	422	0.05%
2021/12/28	1	181.00	0	0.00	181.00	1	420	0.24%
2021/12/23	1	178.00	0	0.00	177.50	1	437	0.23%
2021/12/10	1	179.50	1	176.50	176.50	0	494	0.00%
2021/11/29	1	183.00	0	184.50	176.00	1	660	0.15%
2021/11/26	0	0.00	1	177.00	175.00	-1	614	-0.16%
2021/11/19	0	170.00	0	0.00	169.00	0	595	0.00%
2021/11/17	0	0.00	1	170.50	170.00	-1	594	-0.17%
2021/11/16	1	170.00	0	0.00	170.00	1	591	0.17%
2021/11/09	0	168.50	0	0.00	168.50	0	611	0.00%
2021/11/08	1	173.50	0	0.00	174.00	1	598	0.17%
2021/11/05	0	177.50	0	0.00	176.00	0	602	0.00%
2021/10/25	0	0.00	0.3	171.00	177.00	-0.3	694	-0.04%
2021/09/30	0	178.50	0	0.00	178.00	0	1,046	0.00%
2021/09/28	0	0.00	1	188.50	186.00	-1	1,081	-0.09%
2021/09/27	0	187.50	0	0.00	186.00	0	1,097	0.00%
2021/09/07	0	0.00	1	219.01	225.00	-1	1,489	-0.07%
2021/09/06	0	0.00	1	210.00	213.00	-1	1,498	-0.07%
2021/09/02	0	0.00	1	210.50	210.50	-1	1,665	-0.06%
2021/09/01	0	0.00	1	208.50	208.50	-1	1,801	-0.06%
2021/08/27	1	209.00	0	0.00	205.50	1	2,202	0.05%
2021/08/06	0	0.00	5	227.00	225.50	-5	3,676	-0.14%
2021/08/05	5	226.00	0	0.00	227.00	5	3,701	0.14%
2021/07/28	1	216.50	1	215.00	211.00	0	3,703	0.00%
2021/07/27	1	219.50	2	218.50	216.50	-1	3,704	-0.03%
2021/07/26	0	0.00	1	231.00	230.00	-1	3,678	-0.03%
2021/07/23	1	223.50	0	0.00	227.50	1	3,664	0.03%
2021/07/22	0	0.00	1	218.00	217.50	-1	3,638	-0.03%
2021/07/21	0	0.00	0.3	216.00	214.00	-0.3	3,634	-0.01%
2021/07/20	6	217.67	6.7	215.92	215.00	-0.7	3,626	-0.02%
2021/07/19	1	214.00	0	215.00	213.00	1	3,593	0.03%
2021/07/15	1	218.50	1	216.50	215.50	0	3,591	0.00%
2021/07/13	0	0.00	1	216.50	218.00	-1	3,584	-0.03%
2021/07/12	2	218.25	2	217.50	216.00	0	3,563	0.00%
2021/07/09	0	0.00	0	227.50	221.00	0	3,531	0.00%
2021/07/08	0	0.00	6	229.50	228.00	-6	3,509	-0.17%
2021/07/02	2	231.75	0	0.00	231.00	2	3,420	0.06%
2021/06/28	0	235.50	1	234.50	233.50	-1	3,341	-0.03%
2021/06/25	1	237.00	4	236.13	234.00	-3	3,323	-0.09%
2021/06/23	2	236.75	0	0.00	234.00	2	3,256	0.06%
2021/06/22	1	227.00	1	232.00	232.50	0	3,193	0.00%
2021/06/21	2	234.25	2	229.50	226.50	0	3,144	0.00%
2021/06/18	1.1	239.55	0	0.00	232.50	1.1	3,078	0.04%
2021/06/11	1	224.50	1	231.00	223.50	0	2,808	0.00%
2021/06/10	1	234.00	1	230.50	229.50	0	2,742	0.00%
2021/06/09	0.2	225.50	0	234.00	232.00	0.2	2,638	0.01%
2021/06/08	3	228.83	2	231.25	228.50	1	2,503	0.04%
2021/06/07	5	225.60	2	229.25	228.00	3	2,398	0.13%
2021/06/04	1	218.00	1	216.50	212.50	0	2,191	0.00%
2021/06/02	2	218.00	0	0.00	214.00	2	2,083	0.10%
2021/06/01	1	208.50	4	208.63	213.00	-3	1,996	-0.15%
2021/05/31	2	210.50	2	210.00	208.50	0	1,950	0.00%
2021/05/28	0	0.00	3	216.00	212.00	-3	1,863	-0.16%
2021/05/27	1	214.50	2	213.00	218.00	-1	1,787	-0.06%
2021/05/26	6	225.08	1	221.00	213.50	5	1,717	0.29%
2021/05/25	2	214.00	3	211.50	217.00	-1	1,590	-0.06%
2021/05/24	2	209.25	2	207.00	212.00	0	1,419	0.00%
2021/05/21	3	192.33	1	193.50	193.00	2	1,227	0.16%
2021/05/20	0.1	186.98	4	190.00	190.00	-3.9	1,141	-0.34%
2021/05/19	1	178.53	0	0.00	177.50	1	1,081	0.09%
2021/05/18	1.1	184.55	0	0.00	186.00	1.1	1,026	0.11%
2021/05/17	4.1	193.89	0	0.00	195.00	4.1	904	0.45%
2021/05/11	0	0.00	2	160.00	160.00	-2	725	-0.28%
2021/05/05	0.1	176.00	0	0.00	173.00	0.1	705	0.01%
2021/05/04	0	0.00	0.5	158.57	162.50	-0.5	696	-0.07%
2021/04/22	0	0.00	1	179.00	177.50	-1	725	-0.14%
2021/04/16	0	0.00	1	183.00	182.50	-1	765	-0.13%
2021/04/12	0	0.00	1	183.50	182.50	-1	780	-0.13%
2021/04/09	1	183.50	0	0.00	183.50	1	777	0.13%
2021/04/08	1	188.00	0	0.00	191.00	1	761	0.13%
2021/03/24	0.2	186.00	0	0.00	185.00	0.2	817	0.02%
2021/03/23	0	0.00	2	183.50	184.00	-2	815	-0.25%
2021/03/05	1.2	187.00	0	0.00	187.00	1.2	1,030	0.11%
2021/03/02	0.1	196.50	0	0.00	189.00	0.1	1,086	0.01%
2021/02/26	0.1	198.50	3	198.33	196.50	-2.9	1,119	-0.26%
2021/02/25	0	0.00	2	203.00	201.00	-2	1,114	-0.18%
2021/02/24	0	0.00	2	196.50	196.50	-2	1,082	-0.18%
2021/02/23	0.4	195.25	0	0.00	193.00	0.4	1,081	0.04%
2021/02/22	1.2	198.08	0	0.00	198.00	1.2	1,087	0.11%
2021/02/19	1	189.00	1	193.00	192.50	0	1,103	0.00%
2021/02/17	0	0.00	1	183.00	183.00	-1	1,160	-0.09%
2021/01/28	1	181.50	1	182.50	181.50	0	1,502	0.00%
2021/01/27	2	186.00	2	183.00	184.50	0	1,553	0.00%
2021/01/26	2	181.25	2	181.75	185.00	0	1,573	0.00%
2021/01/22	0	0.00	1	171.00	176.00	-1	1,682	-0.06%
2021/01/21	1	169.00	1	169.50	169.00	0	1,755	0.00%
2021/01/19	1	178.00	0	0.00	178.00	1	1,842	0.05%
2021/01/18	0	0.00	1	181.50	179.00	-1	1,858	-0.05%
2021/01/15	1	178.50	1	181.50	178.00	0	1,921	0.00%
2021/01/13	2	183.25	0	0.00	182.50	2	2,180	0.09%
2021/01/07	1	182.00	0	0.00	182.00	1	2,155	0.05%
2020/12/23	1	187.00	0	0.00	186.00	1	2,243	0.04%
2020/12/11	4	185.25	1	186.00	185.00	3	2,278	0.13%
2020/12/10	0	0.00	3	191.50	190.00	-3	2,263	-0.13%
2020/12/09	4	190.25	0	0.00	188.00	4	2,256	0.18%
2020/12/08	1	200.50	0	0.00	200.50	1	2,213	0.05%
2020/12/02	1	218.00	1	217.50	214.00	0	2,193	0.00%
2020/12/01	1	215.00	0	0.00	215.00	1	2,183	0.05%
2020/11/19	1	210.00	0	0.00	210.50	1	2,089	0.05%
2020/11/17	2	216.25	6	218.58	209.50	-4	2,063	-0.19%
2020/11/16	1	225.00	0	0.00	226.00	1	2,026	0.05%
2020/11/13	1	224.50	2	223.25	224.50	-1	2,027	-0.05%
2020/11/12	2	217.75	1	222.50	219.50	1	2,006	0.05%
2020/11/10	2	210.50	2	207.00	207.00	0	1,943	0.00%
2020/11/09	1	232.00	1	230.00	230.00	0	1,877	0.00%
2020/11/06	1	225.00	28	230.07	230.00	-27	1,875	-1.44%
2020/11/04	14	218.61	1	214.50	214.50	13	1,809	0.72%
2020/11/03	1	222.50	1	224.00	223.00	0	1,778	0.00%
2020/11/02	16	224.34	2	221.75	220.00	14	1,777	0.79%
2020/10/26	0	0.00	1	222.00	222.00	-1	1,517	-0.07%
2020/10/23	1	229.00	1	230.50	224.00	0	1,513	0.00%
2020/10/22	2	226.00	2	232.50	225.50	0	1,458	0.00%
2020/10/21	0	0.00	6	212.75	218.50	-6	1,271	-0.47%
2020/10/15	1	200.00	1	200.50	201.50	0	1,261	0.00%
2020/10/14	0	0.00	3	204.83	205.50	-3	1,296	-0.23%
2020/10/13	1	202.50	0	0.00	203.00	1	1,327	0.08%
2020/10/12	1	199.50	3	200.17	196.50	-2	1,321	-0.15%
2020/10/08	2	189.75	0	0.00	189.00	2	1,321	0.15%
2020/10/06	2	194.00	0	0.00	193.00	2	1,338	0.15%
2020/09/30	1	189.00	0	0.00	192.00	1	1,427	0.07%
2020/09/23	1	200.00	1	198.50	196.00	0	1,489	0.00%
2020/09/22	3	202.00	4	205.13	198.50	-1	1,494	-0.07%
2020/09/08	2	200.00	0	0.00	198.00	2	1,691	0.12%
2020/09/07	1	200.00	0	0.00	198.00	1	1,733	0.06%
2020/09/04	0	0.00	1	205.50	202.50	-1	1,773	-0.06%
2020/09/03	3	207.00	0	0.00	206.50	3	1,831	0.16%
2020/09/02	0	0.00	2	212.00	213.50	-2	1,842	-0.11%
2020/09/01	2	199.00	0	0.00	199.50	2	1,860	0.11%
2020/08/28	2	209.25	0	0.00	205.50	2	1,944	0.10%
2020/08/25	1	207.00	1	205.50	207.50	0	2,158	0.00%
2020/08/20	8	209.63	7	197.00	204.50	1	2,218	0.05%
2020/08/19	4	223.00	4	225.00	213.50	0	2,201	0.00%
2020/08/18	4	220.00	4	226.50	222.50	0	2,199	0.00%
2020/08/11	1	233.50	0	0.00	219.50	1	2,400	0.04%
2020/08/10	1	240.50	1	240.00	233.50	0	2,499	0.00%
2020/08/03	2	258.00	2	261.50	262.00	0	2,704	0.00%
2020/07/28	1	243.50	0	0.00	248.50	1	2,778	0.04%
2020/07/21	1	245.00	0	0.00	244.00	1	2,869	0.03%
2020/07/17	1	239.00	0	0.00	230.50	1	2,873	0.03%
2020/07/13	0.1	250.50	0	0.00	250.50	0.1	2,954	0.00%
2020/07/10	1	250.50	2	247.00	243.50	-1	2,960	-0.03%
2020/07/09	2	253.25	0	0.00	249.00	2	2,934	0.07%
2020/07/07	0	0.00	2	272.00	268.00	-2	2,854	-0.07%
2020/07/03	2	273.00	0	0.00	273.00	2	2,932	0.07%
2020/07/02	1	277.50	0	0.00	278.00	1	2,959	0.03%
2020/07/01	0	0.00	1	273.00	278.00	-1	2,996	-0.03%
2020/06/29	1	281.00	1	276.50	272.50	0	3,015	0.00%
2020/06/24	3	278.17	0	0.00	272.00	3	2,995	0.10%
2020/06/19	1	272.00	0	0.00	273.00	1	3,003	0.03%
2020/06/18	0.1	282.50	0	0.00	282.00	0.1	2,994	0.00%
2020/06/17	0	0.00	1.1	281.82	280.00	-1.1	2,974	-0.04%
2020/06/15	1	277.00	1	275.50	269.00	0	3,024	0.00%
2020/06/12	2	265.50	0	0.00	269.50	2	3,080	0.06%
2020/06/11	0	0.00	1	266.50	267.00	-1	3,068	-0.03%
2020/06/10	1	273.00	0	0.00	271.00	1	3,054	0.03%
2020/06/09	1	283.00	2	281.50	281.00	-1	3,047	-0.03%
2020/06/08	1	283.00	1	290.00	284.50	0	3,063	0.00%
2020/06/05	0	0.00	2	280.75	283.00	-2	3,042	-0.07%
2020/06/04	2	288.00	1	294.50	288.00	1	3,040	0.03%
2020/06/03	2	294.00	1	298.50	298.50	1	3,010	0.03%
2020/06/02	2	297.50	2	295.50	286.00	0	2,991	0.00%
2020/06/01	0.1	308.00	1	308.00	308.00	-0.9	2,921	-0.03%
2020/05/29	0	0.00	1	277.00	293.00	-1	2,905	-0.03%
2020/05/28	1	282.50	0	0.00	282.00	1	2,884	0.03%
2020/05/27	1	262.00	0	0.00	262.00	1	2,904	0.03%
2020/05/26	0	0.00	1	277.00	272.00	-1	2,892	-0.03%
2020/05/25	1	279.00	0	0.00	278.00	1	2,880	0.03%
2020/05/22	1	285.00	1	281.00	280.00	0	2,899	0.00%
2020/05/21	0	0.00	1	272.00	270.00	-1	2,904	-0.03%
2020/05/19	2	260.50	0	0.00	256.50	2	3,079	0.06%
2020/05/14	0	0.00	1	265.00	263.00	-1	2,805	-0.04%
2020/05/12	1	215.00	1	215.50	219.50	0	2,635	0.00%
2020/05/11	0	0.00	1	204.00	214.00	-1	2,600	-0.04%
2020/05/06	1	206.00	1	206.50	200.00	0	2,531	0.00%
2020/04/28	0	0.00	1	188.50	188.50	-1	2,434	-0.04%
2020/04/27	0	0.00	5	188.80	188.00	-5	2,413	-0.21%
2020/04/24	5	190.70	2	187.00	189.00	3	2,379	0.13%
2020/04/22	1	182.00	0	0.00	182.00	1	2,297	0.04%
2020/04/21	0	0.00	2	174.50	175.50	-2	2,270	-0.09%
2020/04/16	4	174.00	4	174.50	175.50	0	2,189	0.00%
2020/04/15	2	166.50	0	0.00	167.00	2	2,113	0.09%
2020/04/10	1	161.50	0	0.00	161.50	1	2,074	0.05%
2020/04/09	1	164.00	2	167.50	161.50	-1	2,062	-0.05%
2020/04/08	2	175.00	0	0.00	174.00	2	1,979	0.10%
2020/04/07	0	0.00	0.1	172.00	172.50	-0.1	1,948	-0.01%
2020/03/27	0	0.00	1	160.50	162.00	-1	1,778	-0.06%
2020/03/25	3	164.67	3	163.00	158.00	0	1,710	0.00%
2020/03/24	9	159.06	10	160.10	161.00	-1	1,675	-0.06%
2020/03/20	19	158.66	16	157.66	159.00	3	1,626	0.18%
2020/03/19	1	162.00	1	152.00	150.00	0	1,572	0.00%
2020/03/18	0	0.00	1	157.50	159.00	-1	1,490	-0.07%
2020/03/17	10	143.00	10	144.65	147.50	0	1,405	0.00%
2020/03/16	1	141.00	2	143.50	143.00	-1	1,367	-0.07%
2020/03/12	1	161.00	0	0.00	151.50	1	1,273	0.08%
2020/03/10	0	0.00	1	161.50	161.50	-1	1,196	-0.08%
2020/03/09	1	170.50	1	170.00	165.00	0	1,155	0.00%
2020/03/06	0	0.00	1	169.50	168.50	-1	1,122	-0.09%
2020/03/04	0	0.00	1	162.00	166.50	-1	1,027	-0.10%
2020/03/03	2	165.00	0	0.00	163.50	2	978	0.20%
2020/03/02	0	0.00	4	163.13	164.00	-4	950	-0.42%
2020/02/26	1	160.00	1	159.50	159.00	0	883	0.00%
2020/02/25	2.1	161.67	0	0.00	160.00	2.1	882	0.24%
2020/02/24	0	0.00	1	161.50	159.50	-1	843	-0.12%
2020/02/21	1	168.00	0	0.00	158.50	1	806	0.12%
2020/02/04	0	0.00	4	144.00	144.50	-4	427	-0.94%
2020/02/03	4	142.00	0	0.00	140.50	4	417	0.96%
2020/01/16	0	0.00	2	143.50	141.50	-2	341	-0.59%
2020/01/10	0	0.00	1	136.00	137.00	-1	276	-0.36%
2019/11/29	1	126.50	0	0.00	125.00	1	330	0.30%
2019/11/22	2	128.00	0	0.00	129.00	2	351	0.57%
2019/10/02	1	135.50	0	0.00	135.00	1	612	0.16%
2019/09/26	0	0.00	2	137.50	139.00	-2	626	-0.32%
2019/09/19	1	137.00	0	0.00	137.00	1	643	0.16%
2019/09/11	0	0.00	1	138.00	137.50	-1	633	-0.16%
2019/09/09	0	0.00	2	138.00	137.50	-2	630	-0.32%
2019/09/05	1	140.00	0	0.00	139.00	1	634	0.16%
2019/09/04	1	139.00	1	141.00	141.50	0	642	0.00%
2019/08/29	1	132.00	0	0.00	132.50	1	607	0.16%
2019/08/28	0	0.00	1	128.50	129.00	-1	609	-0.16%
2019/08/20	0	0.00	1	135.00	135.00	-1	626	-0.16%
2019/08/19	0	0.00	1	129.50	130.50	-1	609	-0.16%
2019/07/31	2	128.75	2	129.75	130.00	0	639	0.00%
2019/07/30	1	132.50	0	0.00	132.50	1	608	0.16%
2019/07/25	1	137.50	0	0.00	137.50	1	600	0.17%
2019/07/12	0	0.00	3	140.83	140.00	-3	616	-0.49%
2019/07/10	2	150.00	0	0.00	151.00	2	604	0.33%
2019/07/04	0	0.00	2	149.50	150.50	-2	603	-0.33%
2019/07/03	1	151.50	1	150.50	151.00	0	605	0.00%
2019/07/02	1	150.00	0	0.00	150.50	1	610	0.16%
2019/06/20	2	143.50	0	0.00	143.00	2	614	0.33%
2019/05/28	0	0.00	1	131.50	136.50	-1	678	-0.15%
2019/05/24	1	131.00	0	0.00	131.00	1	687	0.15%
2019/05/16	7	141.50	7	141.00	140.00	0	718	0.00%
2019/05/14	5	138.00	5	140.00	142.00	0	732	0.00%
2019/05/09	0	0.00	25	148.60	145.50	-25	745	-3.35%
2019/05/07	5	159.50	0	0.00	159.50	5	729	0.69%
2019/05/06	2	157.00	10	157.80	157.00	-8	735	-1.09%
2019/05/03	3	156.00	3	159.50	160.00	0	756	0.00%
2019/05/02	10	153.65	0	0.00	157.00	10	765	1.31%
2019/04/30	0	0.00	20	152.00	153.50	-20	765	-2.61%
2019/04/25	1	162.50	0	0.00	161.00	1	770	0.13%
2019/04/24	0	0.00	7	163.57	163.50	-7	790	-0.89%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/18	2	163.25	0	0.00	163.00	2	813	0.25%
2019/04/17	0	0.00	1	166.00	168.00	-1	817	-0.12%
2019/04/16	7	164.79	0	0.00	164.50	7	845	0.83%
2019/04/09	0	0.00	10	173.50	171.00	-10	1,021	-0.98%
2019/04/08	0	0.00	1	169.50	172.50	-1	1,033	-0.10%
2019/04/01	11	168.64	1	168.50	167.50	10	1,072	0.93%
2019/03/29	11	166.95	1	167.50	168.00	10	1,073	0.93%
2019/03/28	0	0.00	1	170.50	169.00	-1	1,077	-0.09%
2019/03/26	2	168.50	0	0.00	169.00	2	1,091	0.18%
2019/03/25	2	165.75	0	0.00	165.00	2	1,117	0.18%
2019/03/22	5	169.70	1	169.00	169.50	4	1,135	0.35%
2019/03/20	3	169.83	0	0.00	169.00	3	1,147	0.26%
2019/03/19	3	172.33	0	0.00	171.50	3	1,154	0.26%
2019/03/18	2	177.00	0	0.00	177.00	2	1,151	0.17%
2019/03/15	5	176.30	0	0.00	177.50	5	1,172	0.43%
2019/03/14	2	177.50	2	181.00	175.00	0	1,160	0.00%
2019/03/13	1	181.00	0	0.00	180.50	1	1,149	0.09%
2019/03/08	3	180.67	0	0.00	181.50	3	1,181	0.25%
2019/03/07	2	184.50	0	0.00	182.50	2	1,203	0.17%
2019/03/06	0	0.00	5	184.50	185.00	-5	1,212	-0.41%
2019/03/05	0	0.00	2	181.00	177.00	-2	1,235	-0.16%
2019/03/04	2	180.50	5	180.00	180.00	-3	1,273	-0.24%
2019/02/27	7	181.50	7	181.29	178.00	0	1,321	0.00%
2019/02/26	5	181.10	0	0.00	180.00	5	1,325	0.38%
2019/02/25	2	181.00	6	181.50	180.00	-4	1,335	-0.30%
2019/02/22	0	0.00	10	183.25	182.00	-10	1,340	-0.75%
2019/02/21	10	186.60	0	0.00	188.00	10	1,348	0.74%
2019/02/19	2	189.50	0	0.00	189.50	2	1,348	0.15%
2019/02/18	5	191.50	5	190.50	191.00	0	1,361	0.00%
2019/02/14	1	196.50	0	0.00	190.00	1	1,362	0.07%
2019/02/12	3	189.50	0	0.00	188.50	3	1,348	0.22%
2019/02/11	5	192.00	0	0.00	192.00	5	1,350	0.37%
2019/01/25	0	0.00	1	180.00	180.00	-1	1,336	-0.07%
2019/01/22	0	0.00	5	185.50	183.50	-5	1,333	-0.38%
2019/01/21	5	182.00	0	0.00	184.50	5	1,338	0.37%
2019/01/16	1	182.00	1	181.00	180.50	0	1,357	0.00%
2019/01/08	1	183.50	1	187.00	186.50	0	1,327	0.00%
2019/01/03	0	0.00	1	188.00	190.00	-1	1,267	-0.08%
2019/01/02	2	183.25	3	184.67	185.00	-1	1,263	-0.08%
2018/12/27	0	0.00	1	171.00	173.00	-1	1,242	-0.08%
2018/12/25	0	0.00	1	166.00	167.50	-1	1,233	-0.08%
2018/12/24	0	0.00	1	163.00	162.00	-1	1,220	-0.08%
2018/12/21	1	162.00	0	0.00	166.50	1	1,260	0.08%
2018/12/13	1	158.50	1	157.00	157.00	0	1,273	0.00%
2018/12/12	1	159.50	1	161.00	161.00	0	1,268	0.00%
2018/12/11	1	157.00	0	0.00	160.50	1	1,264	0.08%
2018/12/06	1	148.00	0	0.00	148.00	1	1,235	0.08%
2018/12/05	0	0.00	1	153.00	152.50	-1	1,266	-0.08%
2018/12/04	1	152.50	1	152.50	152.50	0	1,266	0.00%
2018/12/03	0	0.00	2	158.50	158.50	-2	1,267	-0.16%
2018/11/30	2	159.50	0	0.00	157.50	2	1,263	0.16%
2018/11/29	2	161.75	1	163.50	161.50	1	1,249	0.08%
2018/11/15	1	137.00	1	140.00	141.00	0	1,244	0.00%
2018/11/14	0	0.00	1	136.00	136.00	-1	1,240	-0.08%
2018/11/13	1	129.50	0	0.00	131.00	1	1,249	0.08%
2018/11/08	0	0.00	2	140.00	139.00	-2	1,307	-0.15%
2018/11/02	0	0.00	1	136.50	136.50	-1	1,363	-0.07%
2018/10/30	2	125.00	0	0.00	125.50	2	1,443	0.14%
2018/10/22	0	0.00	1	135.50	136.00	-1	1,559	-0.06%
2018/10/19	1	136.50	1	135.50	134.50	0	1,555	0.00%
2018/10/18	1	136.50	0	0.00	136.50	1	1,542	0.06%
2018/10/11	0	0.00	1	123.00	123.00	-1	1,488	-0.07%
2018/10/04	1	144.00	0	0.00	145.50	1	1,470	0.07%
2018/09/19	1	146.50	1	146.00	145.50	0	1,439	0.00%
2018/09/07	1	160.50	0	0.00	160.50	1	1,338	0.07%
2018/09/06	1	167.50	0	0.00	165.00	1	1,329	0.08%
2018/09/05	3	168.00	0	0.00	168.00	3	1,333	0.22%
2018/09/04	1	169.00	0	0.00	168.50	1	1,342	0.07%
2018/09/03	0	0.00	8	163.50	163.50	-8	1,335	-0.60%
2018/08/29	0	0.00	2	165.00	165.00	-2	1,392	-0.14%
2018/08/28	0	0.00	2	163.00	163.00	-2	1,410	-0.14%
2018/08/24	1	161.50	0	0.00	165.00	1	1,402	0.07%
2018/08/23	1	174.50	0	0.00	173.00	1	1,391	0.07%
2018/08/22	3	176.50	0	0.00	179.50	3	1,388	0.22%
2018/08/20	2	173.50	0	0.00	172.50	2	1,343	0.15%
2018/08/17	2	174.00	3	176.67	175.00	-1	1,325	-0.08%
2018/08/09	4	166.50	0	0.00	168.00	4	1,289	0.31%
2018/08/07	2	169.00	0	0.00	169.00	2	1,322	0.15%
2018/08/03	2	169.25	7	171.21	170.50	-5	1,453	-0.34%
2018/08/02	0	0.00	1	166.00	168.50	-1	1,455	-0.07%
2018/08/01	1	158.00	0	0.00	157.50	1	1,390	0.07%
2018/07/31	6	154.50	0	0.00	155.50	6	1,407	0.43%
2018/07/27	1	161.00	0	0.00	153.50	1	1,454	0.07%
2018/07/24	0	0.00	1	153.50	153.50	-1	1,482	-0.07%
2018/07/16	1	162.00	1	159.50	160.00	0	1,658	0.00%
2018/07/13	0	0.00	4	158.50	157.00	-4	1,667	-0.24%
2018/07/12	1	156.50	0	0.00	159.50	1	1,694	0.06%
2018/07/09	2	144.75	1	153.00	151.50	1	1,781	0.06%
2018/07/06	0	0.00	3	136.50	139.50	-3	1,789	-0.17%
2018/06/28	5	146.00	1	145.00	144.50	4	1,896	0.21%
2018/06/12	6	146.50	6	149.50	150.00	0	2,121	0.00%
2018/06/11	6	149.50	6	144.50	145.00	0	2,104	0.00%
2018/06/08	1	146.50	0	0.00	147.00	1	2,089	0.05%
2018/06/06	0	0.00	3	151.50	154.00	-3	1,997	-0.15%
2018/05/31	0	0.00	4	156.00	155.00	-4	1,934	-0.21%
2018/05/18	0	0.00	2	155.25	158.00	-2	1,820	-0.11%
2018/05/16	1	166.00	0	0.00	162.50	1	1,752	0.06%
2018/05/15	0	0.00	1	159.50	158.50	-1	1,696	-0.06%
2018/05/14	11	162.64	10	160.90	159.50	1	1,669	0.06%
2018/05/11	1	152.00	0	0.00	160.00	1	1,542	0.06%
2018/05/10	5	144.90	5	145.10	145.50	0	1,443	0.00%
2018/05/09	5	140.40	0	0.00	140.50	5	1,373	0.36%
2018/05/04	1	141.00	24	136.06	141.50	-23	1,297	-1.77%
2018/05/03	4	139.00	1	140.00	138.00	3	1,276	0.24%
2018/05/02	1	143.50	0	0.00	141.50	1	1,266	0.08%
2018/04/26	0	0.00	1	141.00	136.00	-1	1,202	-0.08%
2018/04/25	2	144.50	0	0.00	145.00	2	1,167	0.17%
2018/04/24	3	141.00	0	0.00	141.00	3	1,142	0.26%
2018/04/20	1	145.00	0	0.00	143.00	1	1,078	0.09%
2018/04/19	0	0.00	1	142.00	142.00	-1	1,016	-0.10%
2018/04/17	0	0.00	1	135.00	137.50	-1	927	-0.11%
2018/04/16	4	135.50	1	141.00	136.00	3	894	0.34%
2018/04/13	2	129.25	1	131.00	134.00	1	814	0.12%
2018/04/12	9	127.00	0	0.00	127.00	9	758	1.19%
2018/04/11	3	125.67	1	122.50	125.50	2	711	0.28%
2018/04/10	3	116.50	0	0.00	116.50	3	649	0.46%
2018/04/09	1	119.50	0	0.00	120.00	1	619	0.16%
2018/03/31	0	0.00	1	118.00	117.50	-1	567	-0.18%
2018/03/30	3	116.83	2	118.00	117.00	1	540	0.18%
2018/03/29	1	114.00	0	0.00	113.00	1	498	0.20%
2018/02/07	0	0.00	1	96.00	96.00	-1	412	-0.24%
2018/01/25	0	0.00	1	93.50	93.50	-1	417	-0.24%
2018/01/19	0	0.00	1	98.20	98.50	-1	400	-0.25%
2018/01/16	1	99.30	0	0.00	99.00	1	399	0.25%