合富-KY (4745)-富邦-苗栗券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.55
漲跌
▲0.05
漲幅
+0.21%
成交量
13張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	23.50	0	0.00	23.70	1	46	2.14%
2024/01/25	0	0.00	0.1	25.15	25.20	-0.1	43	-0.12%
2023/04/21	0	0.00	1	27.30	27.35	-1	50	-1.97%
2023/03/22	1	26.10	0	0.00	26.15	1	40	2.45%
2022/10/14	1	23.90	0	0.00	24.25	1	50	1.97%
2022/05/04	2	30.00	0	0.00	30.10	2	471	0.42%
2022/04/27	2	29.60	0	0.00	29.75	2	460	0.43%
2022/04/25	2	31.55	0	0.00	31.20	2	453	0.44%
2022/04/11	2	30.00	0	0.00	30.50	2	349	0.57%
2022/03/28	2	36.40	0	0.00	38.50	2	283	0.71%
2022/03/25	0	0.00	2	37.95	38.20	-2	262	-0.76%
2022/03/23	10	37.04	11.4	36.65	37.00	-1.4	219	-0.61%
2022/03/22	1	37.05	1	36.50	34.00	0	154	0.00%
2022/03/21	1	33.65	0	0.00	34.75	1	98	1.02%
2021/12/14	0	0.00	1	26.55	26.55	-1	53	-1.88%
2021/08/20	5	24.50	0	0.00	24.75	5	42	11.85%
2021/07/16	0	0.00	10	28.18	28.25	-10	52	-18.88%
2021/07/14	1	27.90	0	0.00	27.90	1	54	1.82%
2021/07/13	3	28.08	0	0.00	27.95	3	55	5.37%
2021/07/12	2	27.73	0	0.00	28.00	2	56	3.52%
2021/07/09	1	27.50	0	0.00	27.65	1	56	1.78%
2021/03/12	0.2	29.85	0	0.00	29.90	0.2	77	0.21%
2021/03/05	0.3	29.70	0	0.00	29.70	0.3	80	0.31%
2021/01/13	0	0.00	1	31.20	31.25	-1	77	-1.29%
2021/01/11	1	31.75	0	0.00	31.75	1	76	1.30%
2020/12/24	0	0.00	0.7	30.50	30.70	-0.7	53	-1.23%
2020/12/11	0	0.00	0.1	29.40	29.60	-0.1	42	-0.24%
2020/12/09	0.2	29.50	0	0.00	29.80	0.2	41	0.48%
2020/11/25	0.1	29.90	0	0.00	30.15	0.1	41	0.12%
2020/11/23	0.3	30.30	0	0.00	30.30	0.3	42	0.79%
2020/11/18	1	29.80	0	0.00	29.85	1	45	2.21%
2020/11/13	0	0.00	1	30.00	30.00	-1	50	-1.97%
2020/09/04	0	0.00	0.1	31.50	31.50	-0.1	290	-0.02%
2020/08/26	0	0.00	0	32.60	32.60	0	289	0.00%
2020/08/21	1	31.00	0	0.00	31.10	1	286	0.33%
2020/07/27	1	34.10	0	0.00	34.15	1	284	0.35%
2020/07/21	1	37.35	1	37.70	37.40	0	266	0.00%
2020/07/17	0	0.00	3	36.85	36.85	-3	259	-1.16%
2020/07/14	2	41.90	2.1	42.56	42.05	-0.1	223	-0.05%
2020/07/13	3	46.17	2	44.70	43.00	1	210	0.47%
2020/07/10	3	42.02	0	0.00	42.60	3	148	2.01%
2020/06/18	0	0.00	1	35.45	35.30	-1	100	-0.99%
2020/06/04	1	33.80	0	0.00	33.85	1	120	0.83%
2020/05/22	0	0.00	1	34.65	34.35	-1	121	-0.83%
2020/05/18	0	0.00	1	33.70	33.30	-1	112	-0.89%
2020/04/21	1	29.90	0	0.00	29.65	1	116	0.86%
2020/03/19	1	22.75	0	0.00	22.75	1	116	0.86%
2020/03/13	1	30.50	0	0.00	30.30	1	107	0.93%
2020/02/24	0	0.00	1	39.20	39.10	-1	99	-1.00%
2020/01/07	1	41.00	0	0.00	41.05	1	148	0.68%
2019/09/23	0	0.00	0	44.80	44.95	0	260	-0.01%
2019/09/16	0	0.00	1	44.85	45.05	-1	260	-0.38%
2019/09/06	0.2	44.20	0	0.00	44.20	0.2	235	0.08%
2019/08/21	1	45.25	0	0.00	45.70	1	213	0.47%
2019/08/08	0	0.00	2	44.40	44.00	-2	204	-0.98%
2019/08/07	2	45.00	0	0.00	44.10	2	202	0.99%
2019/08/05	0	0.00	5	42.09	43.20	-5	195	-2.56%
2019/08/02	6	50.58	1	50.30	50.20	5	186	2.68%
2019/05/17	0	0.00	1	45.40	45.40	-1	164	-0.61%
2019/05/15	1	46.30	0	0.00	46.30	1	146	0.68%
2019/04/16	0	0.00	2	46.55	46.70	-2	121	-1.64%
2019/04/12	0	0.00	1	46.80	47.00	-1	121	-0.83%
2019/04/10	1	47.50	0	0.00	47.30	1	119	0.84%
2019/04/09	1	46.50	0	0.00	46.75	1	108	0.92%
2019/04/02	0	0.00	1	45.90	46.00	-1	107	-0.93%
2019/04/01	2	46.63	0	0.00	46.25	2	105	1.90%
2018/12/24	1	40.70	0	0.00	40.70	1	334	0.30%
2018/12/18	0.5	42.00	0	0.00	42.00	0.5	335	0.15%
2018/12/14	1.4	42.41	0	0.00	42.50	1.4	341	0.41%
2018/12/04	0	0.00	1	44.70	44.50	-1	386	-0.26%
2018/12/03	1	45.10	0	0.00	44.85	1	391	0.26%
2018/11/21	0	0.00	1	44.65	44.50	-1	383	-0.26%
2018/11/20	1	44.95	0	0.00	45.00	1	382	0.26%
2018/11/19	0	0.00	3	44.70	44.95	-3	383	-0.78%
2018/11/12	1	46.30	2	46.55	47.00	-1	384	-0.26%
2018/11/09	1	46.30	0	0.00	46.75	1	381	0.26%
2018/11/08	0	0.00	1	45.95	45.95	-1	379	-0.26%
2018/11/06	1	48.10	0	0.00	47.00	1	389	0.26%
2018/10/25	0	0.00	1	44.40	45.95	-1	389	-0.26%
2018/10/24	2	48.13	1	48.20	47.15	1	385	0.26%
2018/10/23	0	0.00	1	47.40	47.65	-1	414	-0.24%
2018/10/22	1	46.85	0	0.00	47.30	1	438	0.23%
2018/10/09	3	44.90	0	0.00	42.45	3	405	0.74%
2018/10/08	0	0.00	1	43.20	43.80	-1	397	-0.25%
2018/09/19	0	0.00	1	42.70	42.00	-1	382	-0.26%
2018/09/18	1	42.85	1	43.00	42.65	0	380	0.00%
2018/09/13	0	0.00	4	42.90	42.90	-4	371	-1.08%
2018/09/12	0	0.00	1	42.85	42.80	-1	369	-0.27%
2018/09/11	6	43.89	0	0.00	42.80	6	366	1.64%
2018/08/13	0	0.00	2	42.80	40.85	-2	354	-0.56%
2018/07/30	2	50.75	0	0.00	47.80	2	350	0.57%
2018/07/05	0	0.00	1	38.80	38.50	-1	490	-0.20%
2018/07/04	1	43.40	0	0.00	43.30	1	511	0.20%
2018/06/04	0	0.00	1	47.40	46.05	-1	731	-0.14%
2018/06/01	1	46.55	0	0.00	46.40	1	728	0.14%
2018/05/09	1	46.50	1	45.70	45.30	0	675	0.00%
2018/05/07	0	0.00	1	45.45	45.85	-1	668	-0.15%
2018/05/04	1	50.70	3	49.77	48.00	-2	652	-0.31%
2018/05/03	0	0.00	1	51.90	50.50	-1	637	-0.16%
2018/05/02	1	53.10	2	52.70	52.10	-1	628	-0.16%
2018/04/30	1	55.10	1	56.00	55.20	0	618	0.00%
2018/04/27	2	54.50	0	0.00	54.80	2	590	0.34%
2018/04/26	1	54.60	8	52.59	53.50	-7	547	-1.28%
2018/04/25	2	52.45	0	0.00	54.00	2	461	0.43%
2018/04/23	0	0.00	2	51.20	51.20	-2	429	-0.47%
2018/04/20	0	0.00	2	49.10	50.10	-2	428	-0.47%
2018/04/19	0	0.00	2	49.53	49.25	-2	421	-0.47%
2018/04/17	0	0.00	7	48.41	47.50	-7	432	-1.62%
2018/04/16	6	48.68	0	0.00	48.50	6	453	1.32%
2018/04/12	1	49.60	0	0.00	49.00	1	440	0.23%
2018/04/11	0	0.00	2	48.70	49.60	-2	434	-0.46%
2018/04/10	2	50.35	3	50.23	49.05	-1	429	-0.23%
2018/04/09	1	51.60	0	0.00	51.50	1	407	0.25%
2018/04/02	0	0.00	5	48.80	48.55	-5	330	-1.51%
2018/03/31	1	49.40	0	0.00	48.05	1	322	0.31%
2018/03/29	0	0.00	2	49.85	48.85	-2	303	-0.66%
2018/03/28	1	49.90	4	48.39	49.70	-3	285	-1.05%
2018/03/27	7	50.39	0	0.00	47.60	7	259	2.69%
2018/03/23	0	0.00	1	41.70	42.75	-1	208	-0.48%
2018/03/22	1	44.10	0	0.00	42.30	1	203	0.49%
2018/03/20	7	44.21	0	0.00	43.80	7	195	3.58%
2018/03/19	2	43.50	1	44.30	43.90	1	193	0.52%
2018/01/12	0	0.00	1	42.50	40.50	-1	130	-0.76%
2018/01/11	1	42.40	0	0.00	41.60	1	121	0.82%