台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.34%
  • 成交量
    35
  • 產業
    上櫃 生技醫療類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德英 (4911)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00157.9058.00-143-2.28%
2024/04/02159.8000.0059.801462.15%
2023/07/0400.00176.2075.40-1370-0.27%
2023/06/13177.0000.0076.3013600.28%
2023/05/3000.00177.6078.50-1336-0.30%
2023/05/2300.000.378.0077.70-0.3348-0.09%
2023/05/050.377.8000.0077.700.33440.09%
2023/05/04182.40180.3077.4003400.00%
2023/05/03179.8000.0080.2013170.32%
2023/02/1000.00160.0059.00-1125-0.80%
2023/02/09159.30159.0059.0001230.00%
2023/02/08159.50159.2060.2001210.00%
2023/02/07160.3000.0059.2011200.83%
2023/01/0300.00151.6051.60-1106-0.94%
2022/12/29154.0000.0055.5011030.97%
2022/09/0500.00170.0066.50-1494-0.20%
2022/09/02168.00165.4069.0004720.00%
2022/09/01164.9000.0064.9014380.23%
2022/08/3100.00159.4059.00-1404-0.25%
2022/08/23156.7000.0055.3013800.26%
2022/08/2200.00158.8060.00-1365-0.27%
2022/08/04155.7000.0055.5013070.32%
2022/08/0300.00156.3055.00-1306-0.33%
2022/08/02158.4000.0055.7013010.33%
2022/07/2600.00153.1053.50-1254-0.39%
2022/07/0800.00141.9540.50-1167-0.60%
2022/07/07240.7500.0041.9521641.22%
2022/06/2000.00149.5049.95-185-1.17%
2022/06/17250.00249.3350.000740.00%
2022/06/16245.50545.5045.50-342-7.05%
2022/06/14137.6500.0037.651372.63%
2022/06/0600.00128.3528.35-122-4.37%
2021/11/05128.0000.0028.001392.55%
2020/12/29134.4000.0034.401165.98%
2020/07/1000.00145.1045.10-1120-0.83%
2020/07/08145.5000.0045.751931.07%
2020/05/27144.1500.0044.151462.14%
2020/05/0500.00230.0030.40-224-8.05%
2020/04/30231.4000.0030.502238.35%
2020/04/1600.00129.3529.35-120-4.88%
2020/04/08124.9500.0024.951166.21%
2019/01/0200.00035.0034.80015-0.31%
2018/05/25150.7000.0050.401771.29%
2018/05/21153.2000.0053.701781.27%
2018/05/15152.0000.0052.601751.32%
全球經濟軟著陸有望?德英GDP顯示歐洲躲過衰退機率升高  Anue鉅亨-2023/01/14
德英7月營收0.03億元年增284.08% 1—7月達0.12億元Anue鉅亨-2020/08/05
德英 相關文章
德英 相關影音