新盛力 (4931)-富邦-苗栗券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股▲1.63%
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	51.50	52.30	-1	5,300	-0.02%
2024/11/21	7	51.23	6.1	50.73	52.40	0.9	5,203	0.02%
2024/11/20	1	48.45	16	48.53	48.45	-15	5,029	-0.30%
2024/11/19	2	48.73	7.1	48.25	49.50	-5.1	4,979	-0.10%
2024/11/18	2	46.85	2	46.93	46.70	0	4,911	0.00%
2024/11/15	45	48.35	31	46.69	47.10	14	4,841	0.29%
2024/11/14	50	49.11	32.3	49.02	48.50	17.7	4,308	0.41%
2024/11/13	1	46.15	5	46.92	47.20	-4	2,338	-0.17%
2024/11/12	9	40.53	11	41.77	42.95	-2	1,680	-0.12%
2024/11/11	1	39.05	7	39.05	39.05	-6	1,011	-0.59%
2024/10/25	0	0.00	1	37.50	36.05	-1	921	-0.11%
2024/10/24	2	34.90	0	0.00	34.90	2	875	0.23%
2024/10/16	1	35.90	0	0.00	35.80	1	869	0.12%
2024/10/14	6	33.88	0	0.00	34.30	6	830	0.72%
2024/09/25	0	0.00	1	36.30	37.15	-1	775	-0.13%
2024/09/23	1	35.00	1	34.50	34.75	0	718	0.00%
2024/09/20	1	36.65	0.1	37.00	37.20	0.9	677	0.13%
2024/09/09	0	0.00	0	33.40	33.50	0	579	0.00%
2024/06/06	0	0.00	2	29.95	30.00	-2	408	-0.49%
2024/04/30	1	33.20	1	32.60	32.50	0	452	0.00%
2024/04/24	0	31.60	0	0.00	31.55	0	442	0.00%
2024/04/16	0	0.00	0.3	32.60	33.00	-0.3	427	-0.07%
2024/04/15	0	0.00	3	33.75	33.60	-3	413	-0.72%
2024/04/12	0	0.00	2	33.55	33.10	-2	401	-0.50%
2024/04/10	0	0.00	2	32.95	32.70	-2	383	-0.52%
2024/03/29	0	0.00	1	33.40	32.75	-1	363	-0.27%
2024/03/28	0	0.00	1	32.55	32.50	-1	353	-0.28%
2024/03/27	0.3	32.80	1	32.75	32.70	-0.7	349	-0.20%
2024/03/26	0.1	31.95	0	0.00	31.30	0.1	332	0.02%
2024/03/22	0	0.00	1	31.80	32.10	-1	321	-0.31%
2024/03/15	0	0.00	1	30.20	30.20	-1	324	-0.31%
2024/03/12	0	0.00	2	31.35	31.25	-2	318	-0.63%
2024/03/11	0	0.00	4	31.10	30.70	-4	321	-1.24%
2024/02/16	0	0.00	1	32.00	31.90	-1	580	-0.17%
2024/02/05	0	0.00	2	29.95	29.85	-2	562	-0.36%
2024/01/25	1	29.80	0	0.00	29.80	1	562	0.18%
2024/01/17	0	0.00	1	29.85	29.80	-1	566	-0.18%
2024/01/16	1	30.90	0	0.00	31.10	1	560	0.18%
2023/12/27	13	30.83	13	30.91	30.75	0	574	0.00%
2023/12/26	8	30.41	8	30.83	30.40	0	574	0.00%
2023/12/21	1	31.50	0	0.00	31.40	1	570	0.18%
2023/12/20	2	31.85	0	0.00	31.75	2	589	0.34%
2023/12/18	2	31.00	2	31.50	31.05	0	594	0.00%
2023/12/13	0	0.00	20	31.60	31.50	-20	594	-3.36%
2023/12/11	0	0.00	2	32.35	32.30	-2	598	-0.33%
2023/12/07	0	0.00	1	32.15	32.45	-1	611	-0.16%
2023/12/01	2	33.40	3	32.93	33.00	-1	684	-0.15%
2023/11/30	2	32.85	3	33.17	32.80	-1	685	-0.15%
2023/11/22	0	0.00	2	33.90	33.70	-2	666	-0.30%
2023/11/20	6	35.20	6	35.70	35.20	0	606	0.00%
2023/11/15	0	0.00	2	29.65	29.65	-2	449	-0.45%
2023/11/10	0	0.00	1	29.05	28.65	-1	468	-0.21%
2023/11/02	1	29.75	0	0.00	29.80	1	551	0.18%
2023/10/30	1	30.35	0	0.00	30.30	1	573	0.17%
2023/10/26	0	0.00	1	30.60	30.20	-1	603	-0.17%
2023/10/20	0	0.00	2	29.80	29.80	-2	696	-0.29%
2023/10/18	0	0.00	1	30.40	30.35	-1	724	-0.14%
2023/10/12	0	0.00	1	32.55	32.65	-1	813	-0.12%
2023/09/13	0	0.00	1	33.40	33.30	-1	978	-0.10%
2023/09/08	1	32.00	2	32.00	32.05	-1	995	-0.10%
2023/09/07	2	35.65	1	35.95	35.45	1	959	0.10%
2023/09/06	3	35.08	1	35.10	34.90	2	964	0.21%
2023/09/04	3	35.00	0	0.00	34.80	3	1,086	0.28%
2023/09/01	1	34.60	0	0.00	34.40	1	1,158	0.09%
2023/08/31	2	34.50	0	0.00	34.50	2	1,470	0.14%
2023/08/23	1	34.25	0	0.00	34.05	1	1,855	0.05%
2023/08/17	0	0.00	1	34.00	34.60	-1	2,036	-0.05%
2023/08/08	1	36.90	0	0.00	35.80	1	2,443	0.04%
2023/07/24	0	38.80	1	37.70	37.55	-1	2,471	-0.04%
2023/07/18	0	41.35	0	0.00	40.00	0	2,806	0.00%
2023/07/17	0	0.00	1	41.00	41.35	-1	2,950	-0.03%
2023/07/14	0	0.00	1	41.00	40.70	-1	2,957	-0.03%
2023/07/03	0	0.00	5	46.30	46.10	-5	3,052	-0.16%
2023/06/29	0	0.00	1	45.30	45.15	-1	3,075	-0.03%
2023/06/27	0	0.00	1	45.15	44.85	-1	3,114	-0.03%
2023/06/21	1	45.15	0	0.00	45.10	1	3,115	0.03%
2023/06/16	2	45.20	0	0.00	45.60	2	3,148	0.06%
2023/06/14	1	45.10	0	0.00	45.10	1	3,154	0.03%
2023/06/12	0	0.00	6	44.79	44.80	-6	3,194	-0.19%
2023/06/08	4	44.73	0	0.00	45.15	4	3,190	0.13%
2023/06/07	6	48.81	0	0.00	48.00	6	3,131	0.19%
2023/06/06	4	50.45	1	50.10	48.55	3	3,109	0.10%
2023/06/05	2	49.90	4	52.48	52.50	-2	2,854	-0.07%
2023/06/02	10	47.96	0	0.00	47.80	10	2,656	0.38%
2023/05/29	1	48.10	0	0.00	47.80	1	2,746	0.04%
2023/05/26	3	47.85	1	48.10	46.85	2	2,754	0.07%
2023/05/25	0	0.00	2	48.60	48.25	-2	2,728	-0.07%
2023/05/24	10	49.15	10	48.70	48.60	0	2,775	0.00%
2023/05/22	4	48.45	3	48.65	48.70	1	2,921	0.03%
2023/05/19	12	47.08	3	47.52	47.15	9	2,899	0.31%
2023/05/18	2	48.40	0	0.00	48.00	2	2,796	0.07%
2023/05/17	0	0.00	1	46.15	46.20	-1	2,692	-0.04%
2023/05/16	1	46.10	0	0.00	45.60	1	2,792	0.04%
2023/05/12	1	44.55	0	0.00	45.75	1	3,489	0.03%
2023/05/11	0	0.00	1	44.10	43.95	-1	3,781	-0.03%
2023/05/09	2	46.53	1	46.00	45.80	1	3,887	0.03%
2023/05/08	3	45.00	0	0.00	44.65	3	3,822	0.08%
2023/05/04	1	45.00	0	0.00	44.85	1	3,891	0.03%
2023/04/26	0	0.00	1	44.05	44.40	-1	4,181	-0.02%
2023/04/24	1	46.90	1	47.15	46.95	0	4,200	0.00%
2023/04/21	7	49.58	17	47.66	47.80	-10	4,222	-0.24%
2023/04/20	2	49.10	1	47.15	49.15	1	3,992	0.03%
2023/04/19	0	0.00	1	47.40	47.45	-1	3,886	-0.03%
2023/04/18	1	47.30	0	0.00	46.95	1	3,902	0.03%
2023/04/17	1	46.05	3	47.65	47.90	-2	3,911	-0.05%
2023/04/14	0	0.00	1	45.95	45.40	-1	3,918	-0.03%
2023/04/13	4	45.95	0	0.00	45.80	4	3,937	0.10%
2023/04/07	1	47.20	0	0.00	47.10	1	4,091	0.02%
2023/04/06	0	0.00	1	47.70	47.90	-1	4,104	-0.02%
2023/03/27	1	46.45	0	0.00	46.45	1	4,443	0.02%
2023/03/21	0	0.00	1	46.30	46.35	-1	4,843	-0.02%
2023/03/16	2	44.80	0	0.00	43.90	2	4,992	0.04%
2023/03/13	0	0.00	1	45.65	45.65	-1	5,350	-0.02%
2023/03/10	1	46.55	0	0.00	46.50	1	5,464	0.02%
2023/03/08	1	49.50	0	0.00	49.65	1	6,146	0.02%
2023/03/07	1	49.90	2	49.75	48.90	-1	6,584	-0.02%
2023/03/03	1	47.00	3	47.15	46.95	-2	6,748	-0.03%
2023/03/02	1	46.55	0	0.00	46.40	1	6,874	0.01%
2023/03/01	2	46.80	1	46.25	46.10	1	7,044	0.01%
2023/02/22	0	0.00	18	48.43	48.50	-18	8,173	-0.22%
2023/02/21	31	51.05	15	50.99	50.60	16	8,289	0.19%
2023/02/14	4	49.10	3	49.40	48.45	1	9,741	0.01%
2023/02/13	10	50.97	25	50.97	50.10	-15	10,316	-0.15%
2023/02/10	46	51.28	31	52.06	51.10	15	10,707	0.14%
2023/02/09	14	48.79	10	48.37	48.65	4	11,927	0.03%
2023/02/08	3	46.23	1	46.00	45.90	2	12,699	0.02%
2023/02/07	2	46.45	1	45.50	46.30	1	13,526	0.01%
2023/02/02	2	46.50	0	0.00	46.30	2	16,203	0.01%
2023/02/01	1	46.20	0	0.00	46.15	1	16,653	0.01%
2023/01/11	1	43.20	0	0.00	43.15	1	18,617	0.01%
2023/01/05	0	0.00	4	44.90	44.35	-4	20,747	-0.02%
2023/01/04	1	46.65	0	0.00	45.85	1	21,028	0.00%
2023/01/03	0	0.00	2	45.28	45.50	-2	21,281	-0.01%
2022/12/29	0	0.00	1	44.70	44.90	-1	22,646	0.00%
2022/12/28	1	44.40	0	0.00	44.20	1	23,650	0.00%
2022/12/27	2	45.15	0	0.00	45.30	2	24,351	0.01%
2022/12/23	1	45.90	0	0.00	47.20	1	24,821	0.00%
2022/12/22	1	46.45	0	0.00	46.55	1	25,295	0.00%
2022/12/21	4	47.60	4	47.61	46.95	0	26,034	0.00%
2022/12/20	1	49.00	1.6	50.00	49.05	-0.6	26,073	0.00%
2022/12/19	1	52.40	0	0.00	51.80	1	26,055	0.00%
2022/12/16	0	0.00	2	52.50	53.10	-2	26,093	-0.01%
2022/12/15	15.6	53.32	1	53.80	53.20	14.6	26,077	0.06%
2022/12/14	4	50.78	0	0.00	50.80	4	25,943	0.02%
2022/12/13	1	51.30	12	50.71	50.10	-11	25,995	-0.04%
2022/12/09	4	51.60	4	50.88	50.60	0	26,300	0.00%
2022/12/08	2	50.95	1	51.30	51.20	1	26,408	0.00%
2022/12/07	1	52.90	1	51.00	50.50	0	26,426	0.00%
2022/12/06	1	53.30	1.4	53.81	53.20	-0.4	26,607	0.00%
2022/12/05	4	53.25	5.1	53.16	53.10	-1.1	26,694	0.00%
2022/12/02	2	54.15	1.1	54.32	53.90	0.9	26,841	0.00%
2022/12/01	4	55.03	9	55.11	54.20	-5	27,484	-0.02%
2022/11/30	9.5	55.06	4	56.10	54.80	5.5	27,478	0.02%
2022/11/29	37.1	54.75	44	54.99	56.70	-6.9	27,194	-0.03%
2022/11/28	1	52.60	2	52.25	53.60	-1	26,958	0.00%
2022/11/25	5	52.82	0	0.00	52.50	5	26,952	0.02%
2022/11/24	0	0.00	3	52.90	53.80	-3	27,092	-0.01%
2022/11/23	8	53.38	5.1	52.90	52.80	2.9	27,235	0.01%
2022/11/22	15.1	54.26	19	54.63	53.10	-3.9	27,187	-0.01%
2022/11/21	19	54.45	19.1	54.37	54.10	-0.1	27,447	0.00%
2022/11/18	17	54.27	9	54.72	53.40	8	27,657	0.03%
2022/11/17	2.1	53.30	1	53.70	52.90	1.1	27,353	0.00%
2022/11/16	2	53.20	3	53.07	53.00	-1	27,302	0.00%
2022/11/15	8	54.05	8.1	54.41	53.60	-0.1	27,611	0.00%
2022/11/14	2	51.60	1	52.20	52.70	1	27,488	0.00%
2022/11/11	27	52.98	42	53.14	51.60	-15	27,383	-0.05%
2022/11/10	23	53.12	7	52.46	52.80	16	27,008	0.06%
2022/11/09	6	54.60	8.1	53.63	52.00	-2.1	26,633	-0.01%
2022/11/08	10	55.44	6	56.58	53.00	4	26,009	0.02%
2022/11/07	25.2	58.48	30	57.66	57.00	-4.8	25,403	-0.02%
2022/11/04	9	54.00	12.2	54.72	56.10	-3.2	23,841	-0.01%
2022/11/03	4	50.95	5	51.24	51.00	-1	22,899	0.00%
2022/11/02	20.2	50.77	25	50.63	50.30	-4.8	22,147	-0.02%
2022/11/01	3	48.45	2	47.92	49.10	1	20,718	0.00%
2022/10/31	3	45.80	7	45.94	46.00	-4	20,013	-0.02%
2022/10/28	6	44.98	3	45.05	43.85	3	19,532	0.02%
2022/10/27	1	41.80	1	42.80	44.95	0	19,120	0.00%
2022/10/25	2	43.68	3	42.93	42.50	-1	19,151	-0.01%
2022/10/24	6	45.29	5	45.51	44.50	1	19,007	0.01%
2022/10/21	12	45.04	12	43.97	43.65	0	18,686	0.00%
2022/10/20	7	45.14	5	45.14	45.10	2	18,364	0.01%
2022/10/19	9	46.92	11	46.87	46.35	-2	18,002	-0.01%
2022/10/18	26	47.13	54	47.14	46.85	-28	17,609	-0.16%
2022/10/17	6	44.73	8	45.40	47.20	-2	16,884	-0.01%
2022/10/14	0	0.00	2	44.00	44.00	-2	16,217	-0.01%
2022/10/13	0	0.00	3	43.27	40.00	-3	16,103	-0.02%
2022/10/12	8	44.10	3	44.05	44.25	5	15,821	0.03%
2022/10/11	9	43.16	7	42.85	43.00	2	15,566	0.01%
2022/10/07	18	44.71	4	45.55	45.05	14	15,324	0.09%
2022/10/06	12	45.70	14	45.84	46.05	-2	14,887	-0.01%
2022/10/05	90	46.04	58	44.69	44.40	32	14,037	0.23%
2022/10/04	7	44.21	12	44.75	45.80	-5	13,091	-0.04%
2022/10/03	2	41.90	3	41.50	41.65	-1	12,429	-0.01%
2022/09/30	2	41.53	0	0.00	42.00	2	12,325	0.02%
2022/09/29	27	41.78	26	42.09	42.50	1	12,145	0.01%
2022/09/28	44	41.00	41	41.24	40.10	3	11,713	0.03%
2022/09/27	1	39.55	1	38.30	39.70	0	11,055	0.00%
2022/09/23	1	39.65	1	40.05	38.90	0	11,248	0.00%
2022/09/22	0	0.00	3	39.20	39.60	-3	11,374	-0.03%
2022/09/20	0	0.00	1	37.60	37.80	-1	11,494	-0.01%
2022/09/19	4	38.06	1	38.15	37.50	3	11,556	0.03%
2022/09/16	4	40.80	4	40.98	39.25	0	11,598	0.00%
2022/09/15	4	42.48	3	42.47	41.95	1	11,485	0.01%
2022/09/14	2	42.25	0	0.00	42.65	2	11,510	0.02%
2022/09/13	7	45.19	18	45.24	43.40	-11	11,628	-0.09%
2022/09/12	4	43.83	4	44.18	44.10	0	11,539	0.00%
2022/09/08	1	43.40	0	0.00	43.00	1	11,574	0.01%
2022/09/07	4	43.35	2	43.45	42.75	2	11,941	0.02%
2022/09/06	1	43.40	4	42.63	41.90	-3	11,433	-0.03%
2022/09/05	0	0.00	1	42.80	43.15	-1	11,656	-0.01%
2022/09/02	9	43.04	10	43.00	42.85	-1	11,739	-0.01%
2022/09/01	20	42.77	16	42.10	41.75	4	12,208	0.03%
2022/08/31	12	43.08	8	42.91	42.75	4	12,974	0.03%
2022/08/30	1	42.05	5	41.85	41.95	-4	13,655	-0.03%
2022/08/29	2	40.53	0	0.00	40.30	2	13,706	0.01%
2022/08/26	14	42.35	5	42.15	41.10	9	13,864	0.06%
2022/08/25	5	41.44	7	42.28	42.95	-2	13,788	-0.01%
2022/08/24	0	0.00	1	39.60	39.05	-1	14,421	-0.01%
2022/08/23	1	38.25	0	0.00	39.20	1	14,622	0.01%
2022/08/22	5	39.60	14.1	39.60	38.50	-9.1	14,984	-0.06%
2022/08/19	5	37.39	4.1	37.62	39.35	0.9	15,048	0.01%
2022/08/18	3.2	35.94	2	36.00	35.80	1.2	15,560	0.01%
2022/08/17	6	35.17	4	34.65	35.50	2	16,850	0.01%
2022/08/16	4	35.53	4	35.05	34.70	0	18,118	0.00%
2022/08/15	3	35.63	0	0.00	35.15	3	18,513	0.02%
2022/08/11	1	36.45	1	34.65	35.00	0	20,038	0.00%
2022/08/10	0	0.00	9	34.76	35.40	-9	19,999	-0.05%
2022/08/09	10	34.34	0	0.00	34.55	10	19,919	0.05%
2022/08/03	0	0.00	1	33.70	33.00	-1	20,158	0.00%
2022/08/02	3	34.58	7	35.69	33.95	-4	20,260	-0.02%
2022/08/01	3	35.17	0	0.00	35.55	3	20,248	0.01%
2022/07/29	2	33.03	0	0.00	33.65	2	20,486	0.01%
2022/07/28	2	32.10	0	0.00	31.75	2	20,628	0.01%
2022/07/26	0	31.30	0	0.00	31.55	0	20,805	0.00%
2022/07/25	0	0.00	1	32.80	32.70	-1	20,901	0.00%
2022/07/22	0	0.00	1	35.00	33.95	-1	20,911	0.00%
2022/07/21	10	35.00	14	35.66	34.75	-4	20,877	-0.02%
2022/07/19	5	33.10	0	0.00	32.95	5	20,751	0.02%
2022/07/18	0	0.00	2	32.50	32.95	-2	20,908	-0.01%
2022/07/14	1	31.75	0	0.00	31.60	1	21,762	0.00%
2022/07/12	1	30.25	0	0.00	30.10	1	22,048	0.00%
2022/07/08	7	33.15	0	0.00	33.10	7	22,337	0.03%
2022/07/07	0	0.00	6	31.95	32.80	-6	22,393	-0.03%
2022/07/06	1	32.50	5	31.88	31.45	-4	22,466	-0.02%
2022/07/05	1	32.90	6	33.03	33.35	-5	22,456	-0.02%
2022/07/04	1	33.35	4	33.25	33.00	-3	22,367	-0.01%
2022/07/01	11	38.21	7	37.52	34.95	4	22,204	0.02%
2022/06/30	24	39.79	16	38.86	38.80	8	21,963	0.04%
2022/06/29	5	40.19	3	37.90	39.85	2	21,716	0.01%
2022/06/28	3	38.05	3	38.50	38.30	0	21,509	0.00%
2022/06/27	3	39.45	8	38.84	39.15	-5	21,440	-0.02%
2022/06/24	4	37.38	0	0.00	37.25	4	21,317	0.02%
2022/06/23	2	37.38	2	37.78	37.15	0	21,166	0.00%
2022/06/22	1	36.95	1	38.60	36.95	0	21,030	0.00%
2022/06/21	4	39.16	4	39.96	40.05	0	20,891	0.00%
2022/06/20	0	0.00	1	39.10	38.50	-1	20,685	0.00%
2022/06/17	3	41.90	0	0.00	42.30	3	20,450	0.01%
2022/06/16	33	44.31	46	42.94	42.45	-13	20,222	-0.06%
2022/06/15	4	43.41	1	43.25	42.95	3	19,648	0.02%
2022/06/14	10	43.18	6	42.52	43.80	4	19,469	0.02%
2022/06/13	2	43.70	8	42.67	42.05	-6	18,987	-0.03%
2022/06/10	16	45.88	17	46.27	45.00	-1	18,756	-0.01%
2022/06/09	5	45.30	4	45.53	46.20	1	18,246	0.01%
2022/06/08	12	44.19	13	44.37	44.85	-1	17,410	-0.01%
2022/06/07	7	42.16	3	42.05	42.35	4	16,494	0.02%
2022/06/06	1	40.80	0	0.00	40.60	1	16,160	0.01%
2022/06/02	17	44.35	5	43.49	42.85	12	15,886	0.08%
2022/06/01	10	43.12	15	45.23	44.45	-5	15,334	-0.03%
2022/05/31	7	43.61	4	43.90	42.75	3	14,221	0.02%
2022/05/30	11	44.36	11	44.70	45.15	0	13,913	0.00%
2022/05/27	9	43.68	9	43.47	44.00	0	13,440	0.00%
2022/05/26	15	45.23	10	45.37	44.75	5	12,892	0.04%
2022/05/25	20	45.19	21	45.46	44.30	-1	11,971	-0.01%
2022/05/24	15	45.03	10	45.90	43.10	5	10,571	0.05%
2022/05/23	8	45.73	12	45.43	46.25	-4	9,280	-0.04%
2022/05/20	17	39.57	18	41.08	42.05	-1	8,880	-0.01%
2022/05/19	6	37.14	5	37.61	38.25	1	7,899	0.01%
2022/05/17	0	0.00	2	33.25	34.15	-2	7,415	-0.03%
2022/05/13	3	34.95	1	34.00	34.85	2	7,434	0.03%
2022/05/12	1	32.85	3	33.45	33.15	-2	7,281	-0.03%
2022/05/11	3	33.85	1	33.25	33.25	2	7,139	0.03%
2022/05/09	0	0.00	4	36.00	35.00	-4	6,813	-0.06%
2022/05/06	3	36.60	4	36.95	37.40	-1	6,635	-0.02%
2022/05/05	6	36.91	5	36.56	37.40	1	6,103	0.02%
2022/05/03	9	35.41	9	35.26	35.40	0	5,729	0.00%
2022/04/29	0	0.00	1	34.80	35.65	-1	5,548	-0.02%
2022/04/27	0	0.00	1	31.30	32.60	-1	5,361	-0.02%
2022/04/26	2	34.10	1	34.65	33.15	1	5,292	0.02%
2022/04/25	0	0.00	2	36.75	35.10	-2	5,275	-0.04%
2022/04/22	7	37.54	3	36.90	37.60	4	5,230	0.08%
2022/04/21	2	38.93	0	0.00	38.10	2	5,046	0.04%
2022/04/20	11	36.99	12	38.13	38.40	-1	4,666	-0.02%
2022/04/19	1	35.65	0	0.00	35.65	1	4,051	0.02%
2022/04/15	1	33.70	0	0.00	32.15	1	3,640	0.03%
2022/04/14	0	0.00	2	33.43	35.00	-2	3,359	-0.06%
2022/04/13	0	0.00	1	31.20	33.00	-1	3,170	-0.03%
2022/04/12	5	30.99	3	29.55	31.00	2	2,949	0.07%
2022/04/11	1	28.90	0	0.00	28.90	1	2,760	0.04%
2022/03/31	0	0.00	1	26.90	26.85	-1	2,525	-0.04%
2022/03/30	1	27.40	1	26.65	27.15	0	2,504	0.00%
2022/03/29	3	25.83	2	25.70	26.00	1	2,472	0.04%
2022/03/28	2	26.85	1	26.65	26.75	1	2,420	0.04%
2022/03/23	1	28.20	2	28.23	28.25	-1	2,322	-0.04%
2022/03/22	1	28.00	0	0.00	27.90	1	2,295	0.04%
2022/03/18	0	0.00	1	28.85	28.05	-1	2,220	-0.05%
2022/03/17	1	28.85	1	28.30	29.05	0	2,161	0.00%
2022/03/15	1	26.70	2	27.08	26.10	-1	2,031	-0.05%
2022/03/14	2	28.95	0	0.00	27.60	2	1,980	0.10%
2022/03/11	1	27.15	3	28.40	28.60	-2	1,780	-0.11%
2022/03/10	2	27.28	1	28.00	26.85	1	1,679	0.06%
2022/03/09	1	26.70	2	26.70	26.45	-1	1,629	-0.06%
2022/03/08	0	0.00	4	26.18	25.80	-4	1,610	-0.25%
2022/03/07	2	27.33	1	27.10	27.50	1	1,575	0.06%
2022/03/04	2	28.75	1	29.15	28.60	1	1,528	0.07%
2022/03/03	4	28.34	1	28.55	27.80	3	1,452	0.21%
2022/02/25	3	25.03	1	25.40	25.15	2	1,271	0.16%
2022/02/24	1	24.60	0	0.00	24.70	1	1,257	0.08%
2022/02/17	2	26.88	3	26.85	26.80	-1	966	-0.10%
2022/02/16	1	26.80	1	25.35	27.10	0	868	0.00%
2022/02/15	1	25.95	0	0.00	24.75	1	778	0.13%
2022/02/14	0	0.00	5	24.45	24.45	-5	615	-0.81%
2022/01/21	5	23.00	3	22.75	22.75	2	591	0.34%
2022/01/19	0	0.00	7	23.78	23.95	-7	545	-1.28%
2022/01/18	5	25.50	8	25.68	25.00	-3	509	-0.59%
2022/01/17	9	24.65	0	0.00	25.65	9	378	2.38%
2022/01/10	4	23.80	0	0.00	22.50	4	254	1.57%
2022/01/07	0	0.00	1	23.30	23.00	-1	219	-0.45%
2022/01/06	1	22.05	0	0.00	22.20	1	195	0.51%
2021/10/29	0	0.00	1	19.50	19.55	-1	114	-0.88%
2021/08/18	0	0.00	0.1	19.40	20.25	-0.1	372	-0.03%
2021/08/17	1	19.50	0	0.00	19.60	1	371	0.27%
2021/08/09	0.1	21.50	0	0.00	21.05	0.1	360	0.03%
2021/07/27	0	0.00	0.1	24.75	24.75	-0.1	299	-0.03%
2021/07/23	0	0.00	0	22.90	22.45	0	257	0.00%
2021/07/21	0.1	22.50	0	0.00	22.50	0.1	251	0.04%
2021/07/07	10	22.90	0	0.00	22.90	10	215	4.64%
2021/07/06	0	0.00	11	23.07	23.30	-11	193	-5.67%
2021/04/22	1	22.60	0	0.00	22.50	1	247	0.40%
2021/04/21	1	22.85	0	0.00	23.00	1	243	0.41%
2020/08/27	0	0.00	2	24.05	23.90	-2	230	-0.87%
2020/07/10	0	0.00	1	26.20	26.00	-1	417	-0.24%
2020/07/07	2	29.25	0	0.00	29.00	2	412	0.48%
2020/05/08	1	32.30	0	0.00	32.60	1	361	0.28%
2020/03/03	0	0.00	4	32.75	32.55	-4	368	-1.09%
2020/02/17	0	0.00	2	34.80	35.05	-2	398	-0.50%
2020/02/04	0	0.00	1	33.35	33.75	-1	478	-0.21%
2020/02/03	0	0.00	1	33.20	33.00	-1	504	-0.20%
2020/01/17	3	36.85	0	0.00	36.50	3	593	0.51%
2020/01/16	1	36.10	1	36.70	36.75	0	593	0.00%
2020/01/14	0	0.00	1	35.90	35.50	-1	578	-0.17%
2020/01/13	0	0.00	1	35.40	35.50	-1	575	-0.17%
2020/01/10	0	0.00	5	36.04	35.70	-5	574	-0.87%
2020/01/09	9	36.10	0	0.00	35.90	9	565	1.59%
2020/01/08	1	33.05	0	0.00	34.70	1	549	0.18%
2020/01/07	0	0.00	1	33.50	33.05	-1	537	-0.19%
2020/01/03	3	33.02	0	0.00	33.00	3	542	0.55%
2019/10/30	0	0.00	1	39.10	38.45	-1	907	-0.11%
2019/10/09	0	0.00	2	33.25	32.70	-2	775	-0.26%
2019/10/08	2	31.85	2	32.50	32.20	0	768	0.00%
2019/10/07	1	33.10	3	33.20	33.20	-2	763	-0.26%
2019/10/03	0	0.00	1	34.80	34.60	-1	756	-0.13%
2019/10/02	5	36.36	0	0.00	36.10	5	749	0.67%
2019/10/01	0	0.00	17	33.31	34.30	-17	728	-2.33%
2019/09/27	11	32.12	0	0.00	31.20	11	726	1.51%
2019/09/26	3	34.23	0	0.00	34.00	3	703	0.43%
2019/09/25	0	0.00	1	35.95	35.40	-1	691	-0.14%
2019/09/24	4	35.85	0	0.00	35.10	4	687	0.58%
2019/09/23	0	0.00	1	38.15	37.65	-1	669	-0.15%
2019/09/20	1	38.50	2.4	38.13	38.00	-1.4	656	-0.21%
2019/09/19	1.4	39.81	1	39.00	39.20	0.4	629	0.06%
2019/09/18	2	34.51	1	33.60	39.00	1	591	0.18%
2019/09/17	2	34.10	1	35.00	33.45	1	547	0.18%