天鈺 (4961)-富邦-苗栗券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
666張
產業
上市半導體類股
840人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	241.50	240.50	-1	1,011	-0.10%
2024/11/12	1	244.00	0	0.00	241.50	1	1,061	0.09%
2024/11/05	0.1	245.00	0	0.00	246.50	0.1	1,107	0.01%
2024/11/04	0	0.00	4	239.50	239.50	-4	1,105	-0.36%
2024/11/01	0	0.00	6	243.75	245.00	-6	1,114	-0.54%
2024/10/29	0.1	249.00	1	247.50	248.50	-0.9	1,102	-0.08%
2024/10/25	0	0.00	0	279.00	275.00	0	1,043	0.00%
2024/10/24	0.1	275.00	0	280.50	275.00	0	1,047	0.00%
2024/10/23	0	282.17	0	284.00	282.00	0	1,055	0.00%
2024/10/22	1	283.00	0	279.57	280.00	1	1,033	0.10%
2024/10/21	1	281.50	1.1	281.05	280.00	-0.1	1,034	-0.01%
2024/10/18	0	272.50	0	0.00	272.50	0	1,028	0.00%
2024/10/17	0.1	277.48	0.1	281.50	277.00	0	1,055	0.00%
2024/10/16	0.1	273.33	0	273.50	273.00	0.1	1,060	0.01%
2024/10/15	0	274.38	0.2	275.66	277.00	-0.2	1,061	-0.01%
2024/10/14	0.1	269.50	0	272.00	272.00	0	1,052	0.00%
2024/10/11	0	269.16	0	0.00	272.50	0	1,057	0.00%
2024/10/09	0.1	269.31	0	0.00	269.00	0.1	1,061	0.01%
2024/10/07	1	279.50	0.1	277.12	278.00	0.9	1,069	0.09%
2024/09/27	0	0.00	0.1	267.00	269.00	-0.1	1,247	-0.01%
2024/09/23	0	0.00	0.4	268.49	270.50	-0.4	1,407	-0.03%
2024/09/20	1	266.50	1.5	262.00	262.00	-0.5	1,409	-0.04%
2024/09/12	0.2	244.75	0	0.00	246.50	0.2	1,445	0.01%
2024/09/11	0.1	242.00	0	0.00	241.00	0.1	1,530	0.01%
2024/09/04	0	250.00	0	0.00	251.50	0	1,716	0.00%
2024/08/19	0	0.00	1	263.50	264.50	-1	1,919	-0.05%
2024/08/14	0	0.00	1	253.00	257.00	-1	1,984	-0.05%
2024/08/13	2.1	250.95	1	250.49	249.50	1	1,994	0.05%
2024/08/12	0	250.80	0	0.00	253.00	0	2,005	0.00%
2024/08/09	0.2	239.50	0	240.00	238.50	0.1	2,017	0.01%
2024/08/08	0.1	235.78	0	244.75	235.00	0.1	2,051	0.00%
2024/08/07	0.2	248.01	1	239.50	248.50	-0.8	2,100	-0.04%
2024/08/06	1	236.50	0	237.50	237.00	1	2,113	0.05%
2024/08/05	0	235.06	0.1	234.62	233.00	0	2,116	0.00%
2024/08/02	0.1	259.47	1	260.00	258.50	-0.9	2,122	-0.04%
2024/08/01	0	261.00	0	261.25	264.50	0	2,170	0.00%
2024/07/31	0	255.30	0	0.00	261.00	0	2,280	0.00%
2024/07/30	0	0.00	0	252.00	254.50	0	2,361	0.00%
2024/07/29	0	251.00	0	0.00	249.50	0	2,392	0.00%
2024/07/26	0.1	253.00	0	0.00	254.00	0.1	2,393	0.00%
2024/07/23	0.1	251.50	0	0.00	251.50	0.1	2,397	0.00%
2024/07/19	0.1	257.75	0	0.00	256.50	0.1	2,385	0.00%
2024/07/18	0.1	266.50	0	0.00	266.50	0.1	2,386	0.00%
2024/07/17	0.1	269.00	0	0.00	270.00	0.1	2,375	0.00%
2024/07/16	0.2	261.75	0	0.00	263.50	0.2	2,376	0.01%
2024/07/15	1.1	259.14	1	260.50	261.50	0.1	2,420	0.00%
2024/07/12	0.2	261.50	0	0.00	262.00	0.2	2,459	0.01%
2024/07/09	0.1	258.00	0	0.00	258.00	0.1	2,524	0.00%
2024/07/08	1.2	261.17	0	0.00	258.00	1.2	2,531	0.05%
2024/07/05	1.2	269.50	1	267.50	267.00	0.2	2,516	0.01%
2024/07/03	1.2	276.61	0	0.00	276.00	1.2	2,501	0.05%
2024/07/02	1	281.00	3.1	275.32	282.00	-2.1	2,444	-0.09%
2024/07/01	2.2	269.32	1	274.00	266.00	1.2	2,429	0.05%
2024/06/28	0	0.00	2.8	277.16	271.50	-2.8	2,420	-0.12%
2024/06/26	1	272.00	0	0.00	278.00	1	2,433	0.04%
2024/06/25	2	270.00	0	0.00	271.00	2	2,507	0.08%
2024/06/24	0.4	277.00	0	0.00	273.00	0.4	2,702	0.01%
2024/06/21	0.1	281.00	0.1	280.50	284.50	-0.1	2,822	0.00%
2024/06/20	1.2	281.00	0	0.00	285.00	1.2	2,839	0.04%
2024/06/19	2.2	279.11	1	282.50	280.50	1.2	2,845	0.04%
2024/06/18	0.3	280.48	0	0.00	280.50	0.3	2,841	0.01%
2024/06/17	0	0.00	1.4	279.63	282.00	-1.4	2,820	-0.05%
2024/06/14	0.1	270.00	0	0.00	270.00	0.1	2,835	0.00%
2024/06/13	0	0.00	1	275.50	276.00	-1	2,990	-0.03%
2024/06/12	2	268.50	0	0.00	270.00	2	3,084	0.06%
2024/06/11	0	0.00	0.3	263.50	266.00	-0.3	3,163	-0.01%
2024/06/06	10.2	261.39	0	0.00	253.50	10.2	3,339	0.30%
2024/06/05	0	0.00	2	264.00	261.50	-2	3,404	-0.06%
2024/05/31	1	258.00	0	0.00	253.50	1	3,423	0.03%
2024/05/30	1	255.50	1	254.50	255.00	0	3,427	0.00%
2024/05/29	0.1	260.50	0	0.00	258.50	0.1	3,441	0.00%
2024/05/28	2	264.50	3.2	263.39	266.50	-1.2	3,425	-0.03%
2024/05/27	2.1	255.00	0	0.00	254.50	2.1	3,412	0.06%
2024/05/24	0.2	254.50	0	0.00	255.00	0.2	3,427	0.00%
2024/05/22	0.1	258.75	0	0.00	256.00	0.1	3,444	0.00%
2024/05/21	0.1	265.00	0	0.00	264.00	0.1	3,465	0.00%
2024/05/20	0.1	265.00	1	267.00	270.50	-1	3,555	-0.03%
2024/05/17	0.1	267.00	0	0.00	268.50	0.1	3,675	0.00%
2024/05/15	0	0.00	1.1	265.00	261.00	-1.1	3,646	-0.03%
2024/05/14	0.1	260.00	1	256.50	261.00	-1	3,634	-0.03%
2024/05/13	1.2	245.65	1	244.00	244.00	0.2	3,617	0.00%
2024/05/07	0	0.00	2	275.75	272.50	-2	3,487	-0.06%
2024/05/06	1	271.00	1	275.00	274.50	0	3,425	0.00%
2024/05/03	0.1	259.50	5.1	260.89	260.00	-5	3,307	-0.15%
2024/04/30	1	248.00	0	0.00	246.00	1	3,189	0.03%
2024/04/29	0	0.00	1	242.50	248.50	-1	3,198	-0.03%
2024/04/26	1	241.00	0	0.00	240.00	1	3,191	0.03%
2024/04/25	1	239.00	0	0.00	239.00	1	3,189	0.03%
2024/04/24	0.1	239.00	0	0.00	242.00	0.1	3,198	0.00%
2024/04/18	1	246.50	0	0.00	244.00	1	3,107	0.03%
2024/04/17	2	255.00	0	0.00	251.50	2	3,066	0.07%
2024/04/15	0.2	261.50	5	262.50	261.50	-4.8	3,024	-0.16%
2024/04/12	0.1	259.00	0	0.00	259.00	0.1	3,005	0.00%
2024/04/10	0	0.00	1	255.50	253.50	-1	2,988	-0.03%
2024/04/09	0.1	261.00	1	266.50	260.50	-0.9	2,958	-0.03%
2024/04/08	0.1	267.00	1	267.50	266.50	-0.9	2,939	-0.03%
2024/04/03	2.2	278.84	4	270.63	268.50	-1.8	2,903	-0.06%
2024/04/01	1	277.50	0.2	276.75	276.50	0.8	2,842	0.03%
2024/03/29	0.1	268.00	0	270.00	268.00	0.1	2,813	0.00%
2024/03/28	2.3	272.39	0	0.00	270.00	2.3	2,784	0.08%
2024/03/27	0	0.00	0.8	281.06	283.00	-0.8	2,719	-0.03%
2024/03/26	0	0.00	0.4	265.38	264.00	-0.4	2,546	-0.02%
2024/03/25	1	265.50	1	258.00	258.00	0	2,437	0.00%
2024/03/22	1	261.50	1	264.50	260.00	0	2,430	0.00%
2024/03/21	0	0.00	0	261.83	260.50	0	2,443	0.00%
2024/03/20	1.1	268.53	0	263.67	260.00	1.1	2,472	0.04%
2024/03/19	1	261.02	1	263.00	265.00	0	2,457	0.00%
2024/03/18	2	267.50	2	261.75	261.00	0	2,431	0.00%
2024/03/15	3	257.67	2	261.50	262.50	1	2,310	0.04%
2024/03/14	0	0.00	0.5	260.50	254.00	-0.5	2,195	-0.02%
2024/03/13	0	250.00	1	254.00	250.00	-1	2,116	-0.05%
2024/03/12	0	0.00	0	262.50	250.00	0	2,063	0.00%
2024/03/11	0	0.00	0	250.50	251.50	0	1,948	0.00%
2024/03/08	0	0.00	0	236.50	236.50	0	1,878	0.00%
2024/03/07	1	230.00	0	0.00	230.00	1	1,949	0.05%
2024/03/01	1	244.00	0	0.00	243.50	1	2,180	0.05%
2024/02/26	0.1	245.00	0	0.00	245.00	0.1	2,188	0.00%
2024/02/23	3	249.33	0	0.00	245.50	3	2,188	0.14%
2024/02/22	0.1	250.00	0	0.00	251.00	0.1	2,187	0.00%
2024/02/21	5.5	259.00	3	255.33	254.50	2.5	2,192	0.11%
2024/02/20	0	258.50	0	0.00	262.50	0	2,163	0.00%
2024/02/19	0.1	239.50	0	0.00	239.00	0.1	2,019	0.00%
2024/02/16	0.1	234.00	0	0.00	235.50	0.1	2,049	0.00%
2024/02/05	0.1	230.50	0	0.00	229.00	0.1	2,081	0.00%
2024/02/01	0	0.00	1	234.50	232.50	-1	2,081	-0.05%
2024/01/30	0.1	237.00	0	0.00	236.00	0.1	2,134	0.00%
2024/01/26	0.1	235.00	2	235.00	235.00	-2	2,222	-0.09%
2024/01/25	0	0.00	1	237.50	236.50	-1	2,257	-0.04%
2024/01/22	3	240.33	0	0.00	244.50	3	2,356	0.13%
2024/01/18	1.1	233.14	1	235.00	235.50	0.1	2,360	0.00%
2024/01/16	0	0.00	1	239.00	239.50	-1	2,351	-0.04%
2024/01/15	1	244.00	0	0.00	244.00	1	2,360	0.04%
2024/01/10	0.1	238.00	0	0.00	239.00	0.1	2,380	0.00%
2024/01/05	0.1	245.00	0	0.00	244.50	0.1	2,379	0.00%
2024/01/04	0.2	245.50	0	0.00	243.00	0.2	2,383	0.01%
2024/01/02	1	252.50	0	0.00	251.50	1	2,405	0.04%
2023/12/29	0.1	258.00	0	0.00	257.50	0.1	2,425	0.00%
2023/12/28	0.3	259.67	2	259.00	259.00	-1.7	2,474	-0.07%
2023/12/27	0.1	265.50	0	0.00	266.50	0.1	2,526	0.00%
2023/12/22	0.2	261.50	1.2	258.09	262.50	-1	2,729	-0.04%
2023/12/21	2	255.50	0	0.00	255.00	2	2,823	0.07%
2023/12/19	0.1	257.00	0	0.00	255.00	0.1	2,846	0.00%
2023/12/15	3.1	261.48	5	257.60	256.00	-1.9	2,993	-0.06%
2023/12/14	2.2	261.35	0	0.00	259.00	2.2	3,121	0.07%
2023/12/13	0.2	265.50	4	267.50	261.50	-3.8	3,094	-0.12%
2023/12/12	2.1	269.19	1	272.00	269.00	1.1	3,389	0.03%
2023/12/11	0.2	278.17	0	0.00	278.50	0.2	3,580	0.00%
2023/12/08	0.2	281.67	0	0.00	281.00	0.2	3,581	0.00%
2023/12/07	2	287.75	2.1	283.83	285.00	-0.1	3,560	0.00%
2023/12/06	0	0.00	0.1	285.50	285.50	-0.1	3,547	0.00%
2023/12/05	0	0.00	0.1	285.00	284.50	-0.1	3,548	0.00%
2023/12/04	3	292.67	2.1	292.55	291.00	0.9	3,546	0.03%
2023/12/01	1	283.50	0.1	287.00	289.50	0.9	3,492	0.03%
2023/11/30	1.1	288.00	2.1	291.28	282.50	-1	3,460	-0.03%
2023/11/29	0.1	275.50	0	0.00	277.00	0.1	3,370	0.00%
2023/11/28	1	272.00	0	0.00	271.00	1	3,335	0.03%
2023/11/27	0	0.00	1.1	274.73	275.00	-1.1	3,310	-0.03%
2023/11/22	0	0.00	1	276.00	273.50	-1	3,288	-0.03%
2023/11/21	1.1	277.73	0	0.00	275.50	1.1	3,282	0.03%
2023/11/20	0	0.00	1	277.50	281.00	-1	3,268	-0.03%
2023/11/17	0	0.00	4.2	274.80	277.00	-4.2	3,247	-0.13%
2023/11/16	1	260.50	1	260.00	258.00	0	3,171	0.00%
2023/11/15	3	266.00	0	0.00	264.50	3	3,184	0.09%
2023/11/14	1	261.50	0	0.00	262.50	1	3,178	0.03%
2023/11/13	0.2	251.50	0	0.00	253.00	0.2	3,163	0.00%
2023/11/10	1	251.00	0	0.00	247.00	1	3,161	0.03%
2023/11/09	2	253.50	2	253.75	251.00	0	3,155	0.00%
2023/11/08	1	259.50	0	0.00	254.50	1	3,171	0.03%
2023/11/07	1	256.00	0	0.00	255.00	1	3,190	0.03%
2023/11/06	1.2	261.83	0	0.00	259.00	1.2	3,240	0.04%
2023/11/03	1	271.30	2	270.50	268.50	-1	3,363	-0.03%
2023/11/02	0	0.00	1.1	277.55	279.00	-1.1	3,438	-0.03%
2023/11/01	2	274.00	1	272.50	273.50	1	3,411	0.03%
2023/10/31	3	276.67	2.5	268.30	266.50	0.5	3,395	0.01%
2023/10/30	1	266.00	0.1	270.00	269.50	0.9	3,360	0.03%
2023/10/27	1	263.00	0	0.00	258.00	1	3,352	0.03%
2023/10/24	1	251.00	4	253.38	257.00	-3	3,383	-0.09%
2023/10/23	1.1	266.02	4	256.50	256.00	-3	3,392	-0.09%
2023/10/19	0.1	263.50	0	0.00	264.00	0.1	3,396	0.00%
2023/10/17	2	267.25	0	0.00	264.50	2	3,376	0.06%
2023/10/11	0.2	265.75	0	0.00	266.50	0.2	3,381	0.01%
2023/10/05	0.2	275.25	0	0.00	272.50	0.2	3,348	0.01%
2023/10/04	0.1	272.50	0	271.83	278.50	0.1	3,329	0.00%
2023/10/03	2	283.24	4.3	282.82	280.50	-2.3	3,290	-0.07%
2023/10/02	0	278.40	0.1	279.05	280.00	-0.1	3,219	0.00%
2023/09/28	0	276.00	1	275.98	277.00	-1	3,202	-0.03%
2023/09/27	2	272.76	2.4	273.56	274.50	-0.4	3,180	-0.01%
2023/09/26	1	267.50	1.9	268.68	264.50	-0.9	3,082	-0.03%
2023/09/25	2	255.48	0	252.75	257.00	2	2,971	0.07%
2023/09/22	0	250.00	2	252.00	253.50	-2	2,968	-0.07%
2023/09/21	0	252.50	0	254.50	255.00	0	3,039	0.00%
2023/09/20	0.1	251.00	0	0.00	251.50	0.1	2,980	0.00%
2023/09/19	4	250.75	4	250.13	250.50	0	2,908	0.00%
2023/09/18	0.4	258.47	0.2	258.50	258.50	0.3	2,808	0.01%
2023/09/06	8	160.75	12.2	160.98	156.50	-4.2	2,869	-0.15%
2023/09/05	0	0.00	27.2	156.50	157.50	-27.2	2,538	-1.07%
2023/09/04	0	142.89	0	140.56	143.50	0	2,319	0.00%
2023/09/01	0	142.89	1	143.00	142.00	-1	2,321	-0.04%
2023/08/30	0	0.00	3.1	141.02	143.00	-3.1	2,351	-0.13%
2023/08/29	1	142.00	0	0.00	139.50	1	2,350	0.04%
2023/08/28	0	0.00	3	143.33	144.50	-3	2,336	-0.13%
2023/08/25	0.2	142.50	2.1	141.52	142.00	-1.9	2,344	-0.08%
2023/08/24	2	139.50	2	141.75	140.00	0	2,321	0.00%
2023/08/14	0	129.61	0	0.00	126.50	0	2,321	0.00%
2023/08/11	1	134.00	0	0.00	133.00	1	2,303	0.04%
2023/08/10	1.1	132.14	0	0.00	132.50	1.1	2,344	0.05%
2023/08/09	0	0.00	2	137.00	138.50	-2	2,407	-0.08%
2023/08/07	0	141.50	1	141.50	142.50	-1	2,413	-0.04%
2023/08/02	2.1	141.48	4	143.00	140.50	-1.9	2,484	-0.08%
2023/07/31	4	142.00	0	0.00	141.00	4	2,524	0.16%
2023/07/28	7	149.29	6	150.00	148.00	1	2,540	0.04%
2023/07/27	0	0.00	0.1	144.00	146.00	-0.1	2,406	0.00%
2023/07/25	6	134.50	7	131.93	134.00	-1	2,532	-0.04%
2023/07/24	0.1	132.49	0	0.00	131.00	0.1	2,544	0.00%
2023/07/21	0.1	138.00	0	0.00	137.00	0.1	2,558	0.00%
2023/07/18	0.1	135.50	0	0.00	136.00	0.1	2,732	0.00%
2023/07/17	2	139.00	2	140.00	137.00	0	2,870	0.00%
2023/07/12	0	0.00	5	137.50	137.50	-5	3,325	-0.15%
2023/07/07	1	138.00	0	0.00	137.50	1	3,640	0.03%
2023/07/06	0	142.50	0	0.00	139.50	0	3,780	0.00%
2023/07/05	1	143.00	0	0.00	143.00	1	3,800	0.03%
2023/07/04	0	143.00	0	0.00	143.50	0	3,890	0.00%
2023/06/30	2	142.00	1	142.00	143.00	1	3,882	0.03%
2023/06/28	0	0.00	1	141.50	142.00	-1	3,884	-0.03%
2023/06/27	0.2	145.00	0	0.00	141.00	0.2	3,905	0.00%
2023/06/26	2	150.51	0	0.00	150.00	2	3,915	0.05%
2023/06/21	0	0.00	2	154.50	154.50	-2	3,917	-0.05%
2023/06/16	7	161.14	7	162.21	160.00	0	4,026	0.00%
2023/06/15	0	0.00	0.8	166.00	168.00	-0.8	3,966	-0.02%
2023/06/14	0.1	164.00	0.2	164.00	164.50	-0.1	4,044	0.00%
2023/06/13	2	166.50	0	0.00	167.00	2	4,042	0.05%
2023/06/12	5	165.40	5	166.60	168.00	0	4,040	0.00%
2023/06/09	0	0.00	2	162.00	162.00	-2	4,005	-0.05%
2023/06/08	0.1	160.00	0	0.00	161.50	0.1	4,064	0.00%
2023/06/06	0	0.00	1	157.50	160.00	-1	4,226	-0.02%
2023/06/05	2	161.75	0	0.00	161.00	2	4,265	0.05%
2023/06/02	4	158.38	3	158.33	159.00	1	4,281	0.02%
2023/06/01	4	158.13	2	158.50	158.50	2	4,357	0.05%
2023/05/31	2	158.75	5	157.70	159.00	-3	4,553	-0.07%
2023/05/30	0	0.00	0	155.00	155.50	0	4,659	0.00%
2023/05/29	6	154.25	0	0.00	154.00	6	4,750	0.13%
2023/05/26	0	0.00	10	151.50	152.00	-10	4,807	-0.21%
2023/05/24	1	152.50	1	153.00	153.50	0	5,150	0.00%
2023/05/23	1	155.50	0	0.00	155.00	1	5,483	0.02%
2023/05/18	1	153.00	0	0.00	153.50	1	7,045	0.01%
2023/05/15	2	149.00	5	147.70	148.00	-3	7,069	-0.04%
2023/05/12	0	0.00	1	156.00	155.50	-1	7,031	-0.01%
2023/05/11	4	155.50	4	155.00	155.50	0	7,061	0.00%
2023/05/10	2	155.50	4	155.75	156.50	-2	7,205	-0.03%
2023/05/09	2	155.50	2	153.00	153.50	0	7,224	0.00%
2023/05/08	1	155.00	0.1	155.50	157.50	0.9	7,241	0.01%
2023/05/05	7	153.71	9	152.17	152.00	-2	7,288	-0.03%
2023/05/04	10.1	154.37	7	154.14	154.50	3.1	7,351	0.04%
2023/05/03	3	157.00	3	158.33	160.00	0	7,304	0.00%
2023/05/02	9	157.50	7	156.50	156.50	2	7,439	0.03%
2023/04/28	6	164.83	2	160.50	158.00	4	7,469	0.05%
2023/04/27	2	154.50	2	158.00	156.50	0	7,365	0.00%
2023/04/25	3.1	156.42	4	157.25	157.50	-0.9	7,555	-0.01%
2023/04/24	7	160.93	8	159.94	163.50	-1	7,644	-0.01%
2023/04/21	4	162.75	4	159.38	156.00	0	7,779	0.00%
2023/04/20	7.2	167.38	4	167.00	163.50	3.2	7,952	0.04%
2023/04/19	14.1	180.11	8	175.50	173.50	6.1	8,190	0.07%
2023/04/18	5	184.20	3	184.33	184.50	2	8,378	0.02%
2023/04/17	12	183.00	13	183.54	181.00	-1	8,475	-0.01%
2023/04/14	8	180.44	8	179.63	182.50	0	8,436	0.00%
2023/04/13	0	0.00	3	176.33	174.50	-3	8,414	-0.04%
2023/04/12	4	174.75	2	175.75	176.00	2	8,385	0.02%
2023/04/11	13	177.77	20.1	177.23	179.00	-7.1	8,325	-0.09%
2023/04/10	4	172.63	1	172.50	170.50	3	8,223	0.04%
2023/04/07	7	175.43	7	175.64	173.50	0	8,328	0.00%
2023/03/31	1	168.00	0	0.00	168.50	1	8,239	0.01%
2023/03/30	1	167.00	1	167.00	167.00	0	8,245	0.00%
2023/03/29	1	164.50	0	0.00	165.00	1	8,245	0.01%
2023/03/28	3	171.83	0	0.00	167.00	3	8,264	0.04%
2023/03/24	0.1	175.50	0.1	177.50	174.50	0	8,263	0.00%
2023/03/23	4	174.13	10	175.65	177.00	-6	8,309	-0.07%
2023/03/22	2	177.75	4	177.75	176.00	-2	8,285	-0.02%
2023/03/21	3	177.67	4	175.88	175.50	-1	8,227	-0.01%
2023/03/20	0	0.00	3.1	174.15	174.50	-3.1	8,162	-0.04%
2023/03/17	3	172.00	0	0.00	171.00	3	8,124	0.04%
2023/03/16	4	169.13	0	0.00	168.00	4	8,040	0.05%
2023/03/15	3	169.17	3	169.67	167.50	0	8,036	0.00%
2023/03/14	0	0.00	2	162.50	166.00	-2	8,043	-0.02%
2023/03/13	0	0.00	7	162.21	163.50	-7	8,172	-0.09%
2023/03/10	3.1	167.77	1	165.00	165.50	2.1	8,167	0.03%
2023/03/09	7.1	173.99	4	171.50	172.00	3.1	8,123	0.04%
2023/03/08	2	176.50	4	177.25	177.00	-2	8,065	-0.02%
2023/03/07	1	176.00	1	176.00	175.50	0	8,032	0.00%
2023/03/06	3	175.67	5	176.40	176.00	-2	8,015	-0.02%
2023/03/03	7	176.57	8	175.56	174.50	-1	7,949	-0.01%
2023/03/02	5	174.00	3	173.50	175.00	2	7,760	0.03%
2023/03/01	3	171.17	1	168.50	170.00	2	7,633	0.03%
2023/02/24	4	168.88	1.1	166.91	166.50	2.9	7,552	0.04%
2023/02/23	11	170.27	6	169.58	168.50	5	7,509	0.07%
2023/02/22	6	175.08	11	169.77	169.00	-5	7,412	-0.07%
2023/02/21	8.4	182.91	7	180.36	179.50	1.4	7,333	0.02%
2023/02/20	8.1	168.98	8	170.44	181.00	0.1	7,155	0.00%
2023/02/17	32	163.25	25.1	163.69	165.50	6.9	6,858	0.10%
2023/02/16	5	151.90	5	154.20	158.50	0	6,025	0.00%
2023/02/15	2	145.75	2	144.75	144.50	0	6,039	0.00%
2023/02/14	2	144.50	1	144.50	145.00	1	6,152	0.02%
2023/02/10	1	145.00	1	143.50	142.00	0	6,761	0.00%
2023/02/09	1	146.00	2	144.00	143.50	-1	6,815	-0.01%
2023/02/08	2.2	147.82	2	146.00	147.50	0.2	6,789	0.00%
2023/02/07	3	144.00	1	145.50	146.50	2	6,656	0.03%
2023/02/03	1	140.50	1	143.50	141.00	0	6,621	0.00%
2023/02/02	1	147.50	1.1	145.45	148.00	-0.1	6,567	0.00%
2023/02/01	0	0.00	4	143.00	143.00	-4	6,528	-0.06%
2023/01/31	2	143.00	3	143.00	144.00	-1	6,539	-0.02%
2023/01/30	2	141.75	2	142.00	142.00	0	6,434	0.00%
2023/01/17	0	0.00	1	135.51	135.50	-1	6,421	-0.02%
2023/01/16	3	139.99	3	139.33	138.00	0	6,464	0.00%
2023/01/13	2	140.00	13	138.12	139.50	-11	6,533	-0.17%
2023/01/12	1	139.50	4	141.25	141.00	-3	6,501	-0.05%
2023/01/11	2.1	141.02	4	142.63	142.50	-1.9	6,492	-0.03%
2023/01/10	2	139.00	7.2	139.48	141.50	-5.2	6,728	-0.08%
2023/01/09	11.1	137.77	10	136.10	137.00	1.1	6,614	0.02%
2023/01/06	7	131.48	7	132.50	133.00	0	6,260	0.00%
2023/01/05	8	128.56	4	127.00	127.00	4	5,932	0.07%
2023/01/04	0	0.00	4	125.50	126.00	-4	5,738	-0.07%
2023/01/03	1	119.00	6	124.25	123.00	-5	5,628	-0.09%
2022/12/29	1	116.50	0	0.00	117.50	1	5,479	0.02%
2022/12/28	12	118.00	0	0.00	116.00	12	5,504	0.22%
2022/12/27	2	121.50	18	120.56	121.50	-16	5,482	-0.29%
2022/12/20	5.2	119.40	5	114.50	115.00	0.2	5,484	0.00%
2022/12/19	0.2	121.00	0	0.00	120.50	0.2	5,499	0.00%
2022/12/16	5	119.50	8	120.75	121.50	-3	5,490	-0.05%
2022/12/15	12	122.71	10	123.00	122.50	2	5,462	0.04%
2022/12/14	1	120.00	0	0.00	120.00	1	5,372	0.02%
2022/12/09	1	120.50	1	118.00	118.00	0	5,360	0.00%
2022/12/08	1	120.00	1	119.50	120.00	0	5,345	0.00%
2022/12/07	1	118.00	2	119.00	117.50	-1	5,331	-0.02%
2022/12/06	1.3	123.65	1	124.00	121.00	0.3	5,297	0.01%
2022/12/05	2.4	130.71	1	129.00	128.00	1.4	5,222	0.03%
2022/12/01	2	127.50	1	128.00	125.50	1	4,997	0.02%
2022/11/29	0	0.00	2	120.50	121.00	-2	4,974	-0.04%
2022/11/28	0	123.50	0	0.00	122.00	0	4,960	0.00%
2022/11/25	10	123.65	3	123.17	120.50	7	4,962	0.14%
2022/11/24	6	123.58	0	121.50	124.50	6	4,965	0.12%
2022/11/23	0	122.52	0.1	123.00	120.50	-0.1	4,938	0.00%
2022/11/18	1	126.00	1	127.00	123.00	0	4,923	0.00%
2022/11/17	3	126.50	5	128.20	127.00	-2	4,886	-0.04%
2022/11/16	3.1	129.11	2	129.50	129.00	1.1	4,805	0.02%
2022/11/15	4	125.38	1	121.50	127.50	3	4,727	0.06%
2022/11/14	1.1	121.93	2	118.50	123.50	-1	4,713	-0.02%
2022/11/11	3	125.00	5	126.10	123.00	-2	4,723	-0.04%
2022/11/10	2	127.00	3	125.50	125.00	-1	4,583	-0.02%
2022/11/09	19	125.32	11	125.36	125.50	8	4,502	0.18%
2022/11/08	1	117.50	1	120.50	121.00	0	4,138	0.00%
2022/11/07	0	0.00	4	110.00	110.00	-4	4,134	-0.10%
2022/11/03	0	0.00	3	106.00	108.00	-3	4,050	-0.07%
2022/11/02	3	106.33	0	0.00	105.50	3	4,032	0.07%
2022/10/31	1	103.50	0	0.00	104.00	1	4,042	0.02%
2022/10/28	0	102.00	0	102.00	102.00	0	4,111	0.00%
2022/10/27	0	105.50	0	0.00	105.50	0	4,100	0.00%
2022/10/26	3	102.50	2	105.50	104.50	1	4,061	0.02%
2022/10/25	0	105.00	11	104.14	103.50	-11	4,011	-0.27%
2022/10/24	15	110.07	2	105.50	105.50	13	3,958	0.33%
2022/10/21	6	106.17	13	107.31	105.00	-7	3,877	-0.18%
2022/10/20	0	108.50	2.1	109.52	110.50	-2	3,736	-0.05%
2022/10/19	13.1	112.45	0	0.00	112.00	13.1	3,619	0.36%
2022/10/18	13	110.27	18	110.00	111.50	-5	3,478	-0.14%
2022/10/17	4	103.88	4	105.63	107.50	0	3,097	0.00%
2022/10/14	1	96.00	2.1	97.89	98.00	-1.1	2,972	-0.04%
2022/10/13	0.1	90.51	0	0.00	89.10	0.1	2,990	0.00%
2022/10/12	1	96.00	0	0.00	96.60	1	2,967	0.03%
2022/10/11	0	98.10	0	0.00	98.30	0	2,953	0.00%
2022/10/03	0	0.00	2	95.65	95.80	-2	2,945	-0.07%
2022/09/30	0	0.00	2	90.25	93.20	-2	2,965	-0.07%
2022/09/28	1	96.10	3	93.70	90.20	-2	3,006	-0.07%
2022/09/26	0.1	98.50	0	0.00	97.60	0.1	3,029	0.00%
2022/09/23	2	106.75	0	0.00	105.50	2	3,047	0.07%
2022/09/22	1	105.00	3	107.67	109.00	-2	3,063	-0.07%
2022/09/20	1	109.00	0	0.00	110.00	1	3,102	0.03%
2022/09/16	2	110.50	0	0.00	109.00	2	3,147	0.06%
2022/09/12	0	0.00	2	117.50	117.00	-2	3,343	-0.06%
2022/09/08	2	114.50	0	0.00	115.50	2	3,399	0.06%
2022/09/07	1.5	114.17	1	116.00	114.00	0.5	3,426	0.01%
2022/09/06	0.5	115.50	2	115.75	115.00	-1.5	3,427	-0.04%
2022/09/05	0	0.00	5	116.50	116.00	-5	3,434	-0.15%
2022/09/01	1	125.50	0	0.00	122.00	1	3,414	0.03%
2022/08/29	1	121.50	0	0.00	122.50	1	3,397	0.03%
2022/08/24	1	124.50	0	0.00	124.00	1	3,720	0.03%
2022/08/23	1	126.50	3	124.50	125.00	-2	3,712	-0.05%
2022/08/22	6	129.33	4	129.38	127.50	2	3,696	0.05%
2022/08/19	1	131.00	3	131.50	127.50	-2	3,623	-0.06%
2022/08/18	5	129.70	5	129.60	130.00	0	3,525	0.00%
2022/08/17	3	122.83	0	0.00	121.50	3	3,343	0.09%
2022/08/15	3	122.00	1.1	120.32	123.50	1.9	3,290	0.06%
2022/08/12	4	116.38	7	110.93	117.50	-3	3,119	-0.10%
2022/08/11	0	0.00	6	107.50	107.00	-6	3,041	-0.20%
2022/08/10	3	105.00	2	104.25	105.00	1	3,069	0.03%
2022/08/09	0	0.00	1	107.50	106.50	-1	3,062	-0.03%
2022/08/08	0	0.00	4	107.00	107.00	-4	3,071	-0.13%
2022/08/05	3	105.67	0	0.00	105.00	3	3,021	0.10%
2022/08/04	3.1	105.40	0	0.00	104.50	3.1	2,996	0.10%
2022/08/03	4	134.38	0	0.00	130.50	4	2,889	0.14%
2022/08/02	2	136.25	0.6	136.50	136.00	1.4	2,857	0.05%
2022/08/01	0.3	141.50	2	140.25	141.00	-1.7	2,866	-0.06%
2022/07/29	1	142.50	1	143.50	141.50	0	2,907	0.00%
2022/07/28	0.3	144.00	0	0.00	143.00	0.3	2,904	0.01%
2022/07/27	2	145.25	2	145.50	147.00	0	2,882	0.00%
2022/07/26	1	141.50	1	142.00	142.50	0	2,882	0.00%
2022/07/25	1	143.50	0	0.00	145.00	1	2,919	0.03%
2022/07/22	0	0.00	2	146.50	146.00	-2	2,941	-0.07%
2022/07/21	0	0.00	2	146.25	147.00	-2	2,959	-0.07%
2022/07/20	0.3	144.98	0	0.00	144.00	0.3	2,950	0.01%
2022/07/19	1	138.50	0	0.00	139.00	1	2,926	0.03%
2022/07/18	0	0.00	1	137.00	136.50	-1	2,925	-0.03%
2022/07/15	1	134.00	0	134.50	134.50	1	2,932	0.03%
2022/07/14	1	132.50	1	132.00	133.50	0	2,917	0.00%
2022/07/13	0	0.00	1	131.50	130.00	-1	2,897	-0.03%
2022/07/12	1	126.50	1	125.00	124.50	0	2,865	0.00%
2022/07/11	0.2	129.00	1	129.50	129.00	-0.8	2,867	-0.03%
2022/07/08	3.3	132.91	1	132.00	132.00	2.3	2,857	0.08%
2022/07/07	1	129.00	0	0.00	128.50	1	2,818	0.04%
2022/07/06	0.2	124.00	0	0.00	122.50	0.2	2,781	0.01%
2022/07/05	2	126.00	9	123.28	128.50	-7	2,753	-0.25%
2022/07/04	0	0.00	1	130.00	130.00	-1	2,670	-0.04%
2022/07/01	2	134.25	2	129.50	127.50	0	2,669	0.00%
2022/06/30	1	135.00	0	0.00	135.00	1	2,602	0.04%
2022/06/29	0	0.00	2	141.50	140.50	-2	2,576	-0.08%
2022/06/27	1	145.50	1	147.50	146.00	0	2,535	0.00%
2022/06/24	2	143.50	5	143.10	140.00	-3	2,512	-0.12%
2022/06/23	5	140.70	3	142.33	141.50	2	2,494	0.08%
2022/06/22	1	148.49	3	142.67	140.50	-2	2,456	-0.08%
2022/06/21	0	0.00	1	152.00	152.50	-1	2,395	-0.04%
2022/06/20	2	150.75	30	153.50	146.50	-28	2,378	-1.18%
2022/06/17	5	158.30	1	158.00	158.00	4	2,321	0.17%
2022/06/16	1	166.00	2	172.75	165.00	-1	2,276	-0.04%
2022/06/14	2	173.00	5	169.80	176.50	-3	2,294	-0.13%
2022/06/13	0	174.00	0	0.00	172.50	0	2,286	0.00%
2022/06/10	0	0.00	3	181.33	180.50	-3	2,287	-0.13%
2022/06/09	4	184.50	0	0.00	185.00	4	2,280	0.18%
2022/06/06	5	189.30	2	189.50	190.50	3	2,290	0.13%
2022/06/02	6	198.25	5	197.70	196.00	1	2,280	0.04%
2022/06/01	4	197.50	6.1	201.02	199.00	-2.1	2,180	-0.10%
2022/05/30	3	180.67	2	179.50	182.00	1	1,991	0.05%
2022/05/25	1	175.50	1	177.00	177.50	0	2,114	0.00%
2022/05/23	0	0.00	3	184.00	180.50	-3	2,188	-0.14%
2022/05/20	1	188.00	0	0.00	187.00	1	2,176	0.05%
2022/05/19	4	185.75	0	0.00	189.50	4	2,181	0.18%
2022/05/18	3	187.83	2	187.75	189.00	1	2,160	0.05%
2022/05/09	0.1	177.50	0	0.00	175.00	0.1	2,281	0.00%
2022/05/06	0	0.00	1	182.00	183.00	-1	2,294	-0.04%
2022/05/05	0.9	184.00	0	0.00	181.00	0.9	2,285	0.04%
2022/05/04	1	180.00	1	178.50	179.00	0	2,293	0.00%
2022/04/27	1	160.50	7	163.00	165.00	-6	2,384	-0.25%
2022/04/26	1	176.00	1	174.50	172.50	0	2,373	0.00%
2022/04/25	2	176.50	1	176.00	176.00	1	2,426	0.04%
2022/04/18	0.1	188.49	0	0.00	186.00	0.1	3,069	0.00%
2022/04/15	1	190.50	1	192.50	191.00	0	3,135	0.00%
2022/04/14	2	201.00	0	0.00	200.00	2	3,263	0.06%
2022/04/12	1	198.50	0	0.00	199.50	1	3,688	0.03%
2022/04/11	0	199.00	0	0.00	201.00	0	3,765	0.00%
2022/04/08	0	0.00	3	202.17	203.00	-3	3,789	-0.08%
2022/04/07	33	205.91	1	208.00	199.50	32	3,811	0.84%
2022/03/29	1	208.50	1	208.00	208.00	0	4,131	0.00%
2022/03/28	2	209.00	1	206.50	207.50	1	4,205	0.02%
2022/03/25	2.4	217.67	1	212.50	212.50	1.4	4,322	0.03%
2022/03/24	1.2	214.58	3	214.17	215.50	-1.8	4,511	-0.04%
2022/03/23	1	216.00	1	216.50	216.00	0	4,764	0.00%
2022/03/22	1	214.50	0	0.00	213.50	1	5,253	0.02%
2022/03/21	0	0.00	1	217.00	217.50	-1	5,380	-0.02%
2022/03/18	0	0.00	15	216.83	218.00	-15	5,444	-0.28%
2022/03/17	2.4	215.63	21	215.40	215.50	-18.6	5,503	-0.34%
2022/03/16	10	208.00	0	0.00	207.00	10	5,541	0.18%
2022/03/15	1	206.00	1	205.50	204.00	0	5,606	0.00%
2022/03/11	3	211.17	6	210.83	210.50	-3	6,001	-0.05%
2022/03/10	2	211.50	2	211.75	213.00	0	6,114	0.00%
2022/03/09	23	205.80	4	202.88	204.50	19	6,145	0.31%
2022/03/08	5	198.90	4	203.25	198.00	1	6,239	0.02%
2022/03/07	0	0.00	3	209.50	205.50	-3	6,302	-0.05%
2022/03/04	3	218.00	1	218.00	217.50	2	6,327	0.03%
2022/03/03	11	220.64	7	221.29	220.00	4	6,458	0.06%
2022/03/02	3	219.33	2	219.50	220.00	1	6,569	0.02%
2022/03/01	2	222.75	1	223.50	222.50	1	6,584	0.02%
2022/02/25	1	220.00	2	218.25	221.00	-1	6,628	-0.02%
2022/02/24	3	217.50	1	214.00	213.50	2	6,683	0.03%
2022/02/23	1	220.50	2	219.50	220.00	-1	6,765	-0.01%
2022/02/22	2	212.50	3	212.50	211.50	-1	7,017	-0.01%
2022/02/18	1	216.00	0	0.00	217.50	1	8,065	0.01%
2022/02/17	0	0.00	2	216.00	217.50	-2	8,201	-0.02%
2022/02/15	1	215.00	0	0.00	213.50	1	8,324	0.01%
2022/02/14	1	210.50	2	217.00	212.00	-1	8,398	-0.01%
2022/02/11	1	220.00	0	0.00	220.00	1	8,439	0.01%
2022/02/10	6.1	224.40	0	0.00	220.50	6.1	8,669	0.07%
2022/02/09	2.5	221.30	2.1	220.71	225.00	0.4	8,714	0.00%
2022/02/08	1	214.50	2.1	211.48	215.00	-1.1	8,781	-0.01%
2022/02/07	2	203.25	0	0.00	208.00	2	8,799	0.02%
2022/01/25	1.1	209.95	1	208.51	206.00	0.1	8,938	0.00%
2022/01/24	1.1	212.00	0	0.00	213.50	1.1	8,997	0.01%
2022/01/21	4.1	215.85	2	213.00	211.00	2.1	9,094	0.02%
2022/01/20	0.1	219.52	1	219.50	221.00	-0.9	9,324	-0.01%
2022/01/19	2	220.50	2	222.50	221.50	0	9,417	0.00%
2022/01/18	9	228.00	0	0.00	224.00	9	9,573	0.09%
2022/01/14	1.1	219.64	1	221.50	224.50	0.1	9,618	0.00%
2022/01/13	1	219.00	1.7	215.71	223.00	-0.7	9,859	-0.01%
2022/01/12	6.1	225.05	7	216.79	216.50	-0.9	9,788	-0.01%
2022/01/11	0.2	241.00	1	238.00	235.00	-0.8	9,581	-0.01%
2022/01/10	3	240.67	1	245.00	245.50	2	9,588	0.02%
2022/01/07	10	246.35	1	241.02	240.00	9	9,654	0.09%
2022/01/06	7.2	252.54	4	250.25	250.00	3.2	9,635	0.03%
2022/01/05	7.3	276.75	16	275.38	262.50	-8.7	9,570	-0.09%
2022/01/04	1	286.50	0	0.00	282.50	1	9,419	0.01%
2021/12/30	3	281.00	4	281.00	282.00	-1	9,616	-0.01%
2021/12/29	1	279.50	7	278.57	278.50	-6	9,888	-0.06%
2021/12/28	1.2	282.63	0	0.00	278.50	1.2	10,125	0.01%
2021/12/27	1	283.50	0	0.00	284.00	1	10,187	0.01%
2021/12/24	14	285.64	6.1	285.78	282.50	7.9	10,270	0.08%
2021/12/23	2	284.25	6	285.75	282.00	-4	10,288	-0.04%
2021/12/22	1	285.50	2	283.00	281.00	-1	10,301	-0.01%
2021/12/21	1	277.50	2	282.25	282.50	-1	10,381	-0.01%
2021/12/20	5.9	288.21	2.2	286.36	282.50	3.7	10,307	0.04%
2021/12/17	16	287.31	37.1	288.19	290.50	-21.1	10,192	-0.21%
2021/12/16	11	287.14	10	286.25	287.00	1	9,992	0.01%
2021/12/15	19	270.08	2	264.25	272.50	17	9,609	0.18%
2021/12/14	3	261.50	0	0.00	259.00	3	9,553	0.03%
2021/12/13	1	270.50	0	0.00	270.50	1	9,539	0.01%
2021/12/10	0	0.00	1	263.00	265.50	-1	9,557	-0.01%
2021/12/09	3	271.17	4	262.13	261.50	-1	9,555	-0.01%
2021/12/08	3	271.00	7	271.43	268.50	-4	9,555	-0.04%
2021/12/07	2	276.00	6	273.50	267.00	-4	9,599	-0.04%
2021/12/06	6	258.93	9	262.22	264.50	-3	9,410	-0.03%
2021/12/03	1	255.00	0	0.00	254.50	1	9,447	0.01%
2021/12/02	4	258.00	7	259.00	254.50	-3	9,558	-0.03%
2021/12/01	5	255.00	5	252.60	257.50	0	9,695	0.00%
2021/11/30	10	250.60	9	248.39	248.50	1	9,809	0.01%
2021/11/29	6	244.58	5	246.00	246.50	1	9,874	0.01%
2021/11/26	8	255.75	24	253.21	251.00	-16	9,929	-0.16%
2021/11/25	0.1	257.00	0	0.00	253.00	0.1	10,021	0.00%
2021/11/24	1	253.00	0	0.00	257.50	1	10,071	0.01%
2021/11/23	8	258.56	3	260.83	256.50	5	10,093	0.05%
2021/11/22	2	269.00	1.2	265.83	265.50	0.8	10,135	0.01%
2021/11/19	14	270.54	10	273.30	268.50	4	10,232	0.04%
2021/11/18	14	269.82	10	267.45	264.50	4	10,168	0.04%
2021/11/17	12.2	249.43	22.4	249.55	255.00	-10.2	9,799	-0.10%
2021/11/16	4	231.00	9.7	230.33	232.00	-5.7	9,604	-0.06%
2021/11/15	11	228.91	9	228.17	226.00	2	9,735	0.02%
2021/11/12	11	222.95	0	0.00	221.00	11	10,128	0.11%
2021/11/11	3	222.33	2.1	219.05	220.00	0.9	10,218	0.01%
2021/11/10	1	218.50	6	218.42	219.50	-5	10,290	-0.05%
2021/11/09	19	227.08	26	226.10	221.50	-7	10,373	-0.07%
2021/11/08	28	215.25	19	215.47	216.00	9	10,265	0.09%
2021/11/05	14	212.54	3	212.17	211.50	11	10,462	0.11%
2021/11/04	3	207.00	2	205.50	205.50	1	10,533	0.01%
2021/11/03	3	207.83	5	208.50	208.50	-2	10,766	-0.02%
2021/11/02	5	203.00	4	205.88	200.50	1	10,905	0.01%
2021/11/01	5	211.30	4	209.50	208.50	1	11,120	0.01%
2021/10/29	7	216.29	12	214.29	213.00	-5	11,295	-0.04%
2021/10/28	16	214.84	20	217.05	216.50	-4	11,663	-0.03%
2021/10/27	4	204.63	2.1	203.98	205.00	1.9	11,675	0.02%
2021/10/26	9	202.22	8	200.38	199.50	1	11,770	0.01%
2021/10/25	1	190.00	0	193.50	193.50	1	11,769	0.01%
2021/10/22	5	191.90	4	191.88	191.00	1	11,912	0.01%
2021/10/21	24.4	204.17	18	196.94	194.50	6.4	12,062	0.05%
2021/10/20	6	192.42	5	193.00	193.50	1	12,121	0.01%
2021/10/19	1	192.00	6	191.92	191.00	-5	12,609	-0.04%
2021/10/18	1	184.00	0	0.00	185.50	1	12,719	0.01%
2021/10/15	8	188.63	12	185.83	185.00	-4	12,805	-0.03%
2021/10/14	5	181.60	8	183.63	184.00	-3	12,805	-0.02%
2021/10/13	8	183.31	1	177.00	177.00	7	12,715	0.06%
2021/10/12	1	188.00	3	182.33	181.50	-2	12,664	-0.02%
2021/10/08	15	194.97	7	190.57	188.50	8	12,660	0.06%
2021/10/07	5	193.50	6	192.67	191.50	-1	12,590	-0.01%
2021/10/06	10.1	192.57	8	190.06	189.00	2.1	12,516	0.02%
2021/10/05	14	180.86	13	189.42	195.50	1	12,300	0.01%
2021/10/04	5	189.80	12	183.17	178.00	-7	12,103	-0.06%
2021/10/01	7	189.71	5	191.20	189.50	2	12,057	0.02%
2021/09/30	3	193.00	5	196.20	195.50	-2	12,032	-0.02%
2021/09/29	3	201.92	2	199.25	199.00	1	12,076	0.01%
2021/09/28	10.1	213.50	6	211.50	208.50	4.1	12,365	0.03%
2021/09/27	3	211.67	2	211.00	214.00	1	12,396	0.01%
2021/09/24	2	205.00	3	207.83	207.50	-1	12,606	-0.01%
2021/09/23	3	202.50	5	202.90	201.50	-2	12,705	-0.02%
2021/09/22	4.5	201.01	1	201.50	200.50	3.5	12,799	0.03%
2021/09/17	1.1	210.05	2	205.00	213.50	-0.9	12,770	-0.01%
2021/09/16	2	209.50	2	208.75	206.00	0	12,761	0.00%
2021/09/15	1.2	207.00	1	209.00	210.50	0.2	12,800	0.00%
2021/09/14	2.4	211.21	2	209.75	210.00	0.4	12,875	0.00%
2021/09/13	1	211.00	1	210.50	210.00	0	12,984	0.00%
2021/09/10	0	0.00	4	217.37	218.00	-4	13,122	-0.03%
2021/09/09	7	212.79	4	214.75	213.50	3	13,053	0.02%
2021/09/08	1.2	205.96	1	211.50	207.00	0.2	13,004	0.00%
2021/09/07	2	217.00	4	215.00	213.00	-2	13,018	-0.02%
2021/09/06	5.2	218.63	5	223.70	212.00	0.2	13,121	0.00%
2021/09/03	6	234.50	6	233.67	231.50	0	13,002	0.00%
2021/09/02	6.3	232.76	6	231.08	228.00	0.3	13,116	0.00%
2021/09/01	3.2	233.35	62	233.27	237.00	-58.9	13,352	-0.44%
2021/08/31	13	229.81	12	234.67	229.00	1	13,326	0.01%
2021/08/30	8	226.88	9	224.89	226.50	-1	13,286	-0.01%
2021/08/27	3	224.67	2	224.75	226.50	1	13,384	0.01%
2021/08/26	65.3	227.99	4	225.88	226.00	61.3	13,595	0.45%
2021/08/25	6	226.42	8	229.38	232.00	-2	13,844	-0.01%
2021/08/24	5	223.00	3	223.33	222.50	2	14,243	0.01%
2021/08/23	2	232.75	3	235.00	234.00	-1	14,417	-0.01%
2021/08/20	7	228.00	9	227.56	228.00	-2	14,704	-0.01%
2021/08/19	6	225.50	0	0.00	221.00	6	15,041	0.04%
2021/08/18	12	234.92	10	238.60	245.50	2	15,380	0.01%
2021/08/17	9.6	256.38	3	253.50	248.00	6.6	15,221	0.04%
2021/08/16	2	266.79	3	261.00	263.50	-1	15,504	-0.01%
2021/08/13	7	270.50	2	270.25	266.50	5	15,771	0.03%
2021/08/12	13	281.58	4	278.38	277.00	9	16,288	0.06%
2021/08/11	8	284.75	6	281.60	281.00	2	16,540	0.01%
2021/08/10	3	295.00	5	293.20	293.50	-2	16,531	-0.01%
2021/08/09	8	304.94	5	297.70	291.00	3	16,737	0.02%
2021/08/06	6	311.25	4	309.75	308.00	2	17,109	0.01%
2021/08/05	2	311.25	2.2	311.82	313.00	-0.2	17,368	0.00%
2021/08/04	7	303.57	8	304.25	311.50	-1	17,775	-0.01%
2021/08/03	7	307.79	11	304.05	302.50	-4	17,640	-0.02%
2021/08/02	1	296.00	5.1	305.26	308.00	-4.1	17,509	-0.02%
2021/07/30	9	281.06	11	283.05	280.00	-2	17,665	-0.01%
2021/07/29	5	278.00	2	277.25	277.00	3	17,938	0.02%
2021/07/28	2.1	272.34	2	290.75	275.00	0.1	17,987	0.00%
2021/07/27	3.1	302.94	4	303.64	294.00	-0.9	18,201	0.00%
2021/07/26	8.2	304.30	6	310.42	308.00	2.2	18,245	0.01%
2021/07/23	10	300.30	23	303.22	293.00	-13	18,170	-0.07%
2021/07/22	5	280.70	7	288.14	292.00	-2	17,903	-0.01%
2021/07/21	7	268.73	1	261.50	265.50	6	17,884	0.03%
2021/07/20	8.1	287.36	1	282.00	280.00	7.1	17,950	0.04%
2021/07/19	1	294.50	0	0.00	298.00	1	18,202	0.01%
2021/07/16	1	294.00	0	0.00	293.00	1	18,493	0.01%
2021/07/15	0	296.50	0	0.00	294.50	0	18,749	0.00%
2021/07/14	3	296.50	2	297.00	297.50	1	18,984	0.01%
2021/07/13	6.1	292.85	0	0.00	290.00	6.1	19,197	0.03%
2021/07/09	0	307.50	1	305.50	303.00	-1	19,967	-0.01%
2021/07/08	2	319.00	0	0.00	313.00	2	20,442	0.01%
2021/07/07	2	323.00	8	315.38	311.50	-6	20,778	-0.03%
2021/07/06	4	320.38	3	333.33	318.00	1	21,045	0.00%
2021/07/05	9	333.06	8	336.69	334.00	1	21,315	0.00%
2021/07/02	3	319.00	5	317.60	319.50	-2	21,064	-0.01%
2021/07/01	10	314.35	9	314.22	311.00	1	20,890	0.00%
2021/06/30	8	307.06	13	308.15	307.50	-5	20,642	-0.02%
2021/06/29	6	299.00	5	302.90	295.50	1	20,487	0.00%
2021/06/28	1	292.00	1	294.00	295.00	0	20,342	0.00%
2021/06/25	4	294.63	5	291.40	290.00	-1	20,256	0.00%
2021/06/24	4	291.87	6	292.08	293.00	-2	20,188	-0.01%
2021/06/23	12.1	293.21	10	293.60	293.00	2.1	20,102	0.01%
2021/06/22	10	294.05	6	288.92	283.00	4	19,932	0.02%
2021/06/21	4	296.13	7	298.50	290.00	-3	19,755	-0.02%
2021/06/18	8	322.13	6	317.33	315.50	2	19,568	0.01%
2021/06/17	3	319.67	5	319.50	319.00	-2	19,999	-0.01%
2021/06/16	10	329.00	5	322.40	320.00	5	20,601	0.02%
2021/06/15	15	327.00	15	333.14	337.50	0	20,655	0.00%
2021/06/11	4	321.50	6	322.92	319.00	-2	20,896	-0.01%
2021/06/10	9	327.89	7	322.86	320.50	2	21,010	0.01%
2021/06/09	7	321.50	8	323.13	325.00	-1	21,136	0.00%
2021/06/08	8	314.25	9	312.06	309.50	-1	21,276	0.00%
2021/06/07	5	310.70	7	311.21	308.00	-2	21,834	-0.01%
2021/06/04	5	315.20	7	316.21	315.00	-2	22,590	-0.01%
2021/06/03	16	317.69	11	318.41	317.50	5	23,132	0.02%
2021/06/02	6	308.00	9	306.83	308.00	-3	22,840	-0.01%
2021/06/01	10	331.90	8	324.69	312.50	2	22,469	0.01%
2021/05/31	2	334.50	2.3	342.33	334.00	-0.3	21,876	0.00%
2021/05/28	21	334.93	18.5	334.46	330.00	2.5	21,498	0.01%
2021/05/27	14	321.04	17	318.53	321.50	-3	21,043	-0.01%
2021/05/26	19	311.32	18	310.67	307.00	1	20,405	0.00%
2021/05/25	10	292.80	11	301.55	303.50	-1	19,806	-0.01%
2021/05/24	16	262.84	17	265.91	276.00	-1	19,478	-0.01%
2021/05/21	20	251.75	20	248.95	251.00	0	19,083	0.00%
2021/05/20	15	256.40	14	251.82	250.00	1	18,717	0.01%
2021/05/19	4	250.63	3	252.67	254.50	1	19,163	0.01%
2021/05/18	10	222.80	12.2	226.75	231.50	-2.2	19,224	-0.01%
2021/05/17	12.2	217.81	11	221.50	210.50	1.2	18,991	0.01%
2021/05/14	19	243.06	20.5	245.39	232.00	-1.5	20,039	-0.01%
2021/05/13	10	232.65	8.1	230.16	231.00	1.9	21,065	0.01%
2021/05/12	3.6	246.52	2	236.00	232.50	1.6	21,372	0.01%
2021/05/11	4.1	262.46	1	266.00	258.00	3.1	21,211	0.01%
2021/05/10	8.3	301.98	8.8	300.42	286.50	-0.5	21,479	0.00%
2021/05/07	10	284.55	33	286.32	303.50	-23	21,618	-0.11%
2021/05/06	14	282.50	17	283.15	276.00	-3	21,705	-0.01%
2021/05/05	9	299.44	5	302.70	287.50	4	21,753	0.02%
2021/05/04	14	306.14	11	308.41	319.00	3	21,894	0.01%
2021/05/03	6.1	314.98	8	311.50	306.50	-1.9	21,659	-0.01%
2021/04/29	13	333.54	9	337.11	330.00	4	21,393	0.02%
2021/04/28	13	351.61	11	337.32	333.00	2	21,104	0.01%
2021/04/27	8	365.81	8	358.38	354.00	0	20,840	0.00%
2021/04/26	9.2	378.24	10	368.90	371.00	-0.8	20,640	0.00%
2021/04/23	21.1	363.19	26	362.31	377.00	-4.9	20,423	-0.02%
2021/04/22	26	377.92	20	371.33	350.00	6	20,056	0.03%
2021/04/21	19	363.95	20	363.25	377.50	-1	19,774	-0.01%
2021/04/20	14	372.36	12	375.58	366.50	2	19,463	0.01%
2021/04/19	9	366.22	13	368.81	364.00	-4	19,179	-0.02%
2021/04/16	13	380.50	13	378.04	379.00	0	18,902	0.00%
2021/04/15	12	342.71	16.2	345.81	356.00	-4.2	19,346	-0.02%
2021/04/14	13.2	331.67	8	343.75	335.50	5.2	19,082	0.03%
2021/04/13	7	348.00	6.1	354.06	352.00	0.9	18,903	0.00%
2021/04/12	11.1	358.70	9	340.83	330.00	2.1	18,907	0.01%
2021/04/09	27	380.09	25	373.82	366.50	2	18,943	0.01%
2021/04/08	0	0.00	3	360.33	371.00	-3	18,524	-0.02%
2021/04/07	1	330.00	4	329.13	337.50	-3	18,423	-0.02%
2021/04/06	1	312.00	0	315.00	325.00	1	18,440	0.01%
2021/04/01	1	300.50	0	0.00	300.50	1	18,437	0.01%
2021/03/29	0	0.00	5	286.00	289.00	-5	18,517	-0.03%
2021/03/26	1	293.00	0	0.00	292.00	1	18,561	0.01%
2021/03/25	1	274.00	0	0.00	270.00	1	18,578	0.01%
2021/03/24	0	0.00	3	273.33	278.00	-3	18,639	-0.02%
2021/03/23	0	258.00	3	264.67	270.00	-3	18,732	-0.02%
2021/03/22	11.4	293.02	8	293.25	284.00	3.4	18,926	0.02%
2021/03/19	17	288.29	13	291.04	290.00	4	18,728	0.02%
2021/03/18	3	271.17	4	273.63	276.00	-1	18,083	-0.01%
2021/03/17	18	268.66	12	260.50	251.00	6	17,879	0.03%
2021/03/16	7	252.79	4	253.63	256.50	3	18,194	0.02%
2021/03/15	6.2	227.45	10	228.95	233.50	-3.8	18,008	-0.02%
2021/03/12	9	215.83	11	214.45	212.50	-2	17,699	-0.01%
2021/03/11	8	206.38	13	207.23	209.00	-5	17,452	-0.03%
2021/03/10	22.1	208.21	12	208.50	199.00	10.1	16,910	0.06%
2021/03/09	13	197.46	9	199.50	203.50	4	16,298	0.02%
2021/03/08	1	191.00	1	205.00	188.00	0	15,699	0.00%
2021/03/05	9	209.56	0	0.00	208.50	9	15,741	0.06%
2021/03/04	2	220.75	0	0.00	216.50	2	15,765	0.01%
2021/03/03	0	0.00	2	217.50	221.00	-2	15,862	-0.01%
2021/03/02	4	223.00	1	213.50	205.50	3	15,996	0.02%
2021/02/26	0	0.00	2	204.75	213.00	-2	16,270	-0.01%
2021/02/25	1	210.00	0	0.00	203.50	1	16,294	0.01%
2021/02/23	0	0.00	0.2	209.00	206.00	-0.2	16,418	0.00%
2021/02/22	1	195.50	4	197.88	198.00	-3	16,499	-0.02%
2021/02/19	39	214.22	40	211.55	206.50	-1	16,482	-0.01%
2021/02/18	7	202.29	3	202.67	208.00	4	15,374	0.03%
2021/02/17	5	189.00	2.1	189.50	189.50	2.9	14,929	0.02%
2021/02/05	79	166.47	78.3	164.72	172.50	0.7	14,868	0.00%
2021/02/04	110.5	151.70	109	152.46	157.00	1.5	13,420	0.01%	大買/大賣/
2021/02/03	28	143.27	31	142.45	146.00	-3	11,733	-0.03%
2021/02/02	22.1	134.30	26	134.04	133.00	-3.9	10,947	-0.04%
2021/02/01	11	129.05	11	130.09	130.50	0	10,411	0.00%
2021/01/29	19	134.47	14	133.86	127.00	5	10,001	0.05%
2021/01/28	17	130.68	23	132.72	136.00	-6	9,454	-0.06%
2021/01/27	8	121.06	10	122.15	127.00	-2	8,914	-0.02%
2021/01/26	5	131.30	4	131.13	126.00	1	8,380	0.01%
2021/01/25	2	147.25	4	147.25	139.50	-2	7,997	-0.02%
2021/01/22	0	0.00	5	159.00	155.00	-5	7,810	-0.06%
2021/01/21	0	0.00	6.1	151.11	152.00	-6.1	7,793	-0.08%
2021/01/19	4	160.25	2	155.75	158.00	2	7,755	0.03%
2021/01/18	1	153.00	1	156.00	156.50	0	7,787	0.00%
2021/01/15	0	0.00	1	155.00	154.50	-1	7,836	-0.01%
2021/01/14	0	0.00	1	151.00	155.00	-1	7,819	-0.01%
2021/01/13	5	145.00	0	0.00	143.00	5	7,769	0.06%
2021/01/12	1	136.00	2	137.00	136.00	-1	7,745	-0.01%
2021/01/11	1	142.00	1	144.00	142.00	0	7,744	0.00%
2021/01/08	27	150.67	10	146.90	141.50	17	7,744	0.22%
2021/01/07	2	139.25	1	141.50	147.00	1	6,863	0.01%
2021/01/06	3	134.67	7	135.71	134.00	-4	6,667	-0.06%
2021/01/05	43	141.81	43	139.74	143.00	0	6,362	0.00%
2021/01/04	8	131.69	4	135.00	135.00	4	6,202	0.06%
2020/12/30	0	0.00	1	113.00	112.00	-1	5,882	-0.02%
2020/12/29	2	112.00	2	113.00	111.00	0	5,873	0.00%
2020/12/28	2	107.00	0	0.00	107.00	2	5,838	0.03%
2020/12/25	1	105.00	3	103.00	103.00	-2	5,819	-0.03%
2020/12/24	0	0.00	17	99.80	98.40	-17	5,789	-0.29%
2020/12/23	7	89.67	0	0.00	91.00	7	5,724	0.12%
2020/12/18	0	0.00	1	96.00	92.00	-1	5,652	-0.02%
2020/12/16	0	0.00	1	83.10	84.20	-1	5,657	-0.02%
2020/12/15	4	85.38	4.4	84.02	86.20	-0.4	5,516	-0.01%
2020/12/14	0	0.00	7	78.40	78.40	-7	5,225	-0.13%
2020/12/10	3.4	64.29	7	64.57	64.90	-3.6	5,154	-0.07%
2020/12/09	1	63.20	0	0.00	63.20	1	4,332	0.02%
2020/12/08	0	0.00	2	57.50	57.50	-2	4,286	-0.05%
2020/12/07	0	0.00	2	50.20	52.30	-2	4,200	-0.05%
2020/12/04	2	46.60	2	47.25	47.60	0	3,960	0.00%
2020/12/03	8	46.40	8	47.35	46.30	0	3,815	0.00%
2020/12/02	2	44.43	4	45.34	43.75	-2	3,568	-0.06%
2020/12/01	0	0.00	1	44.00	43.10	-1	3,575	-0.03%
2020/11/27	6	42.70	6	42.17	42.45	0	3,643	0.00%
2020/11/25	3	40.40	7	40.90	41.60	-4	3,338	-0.12%
2020/11/24	1	39.30	1	39.40	39.15	0	3,032	0.00%
2020/11/23	0	0.00	3	38.97	38.90	-3	2,993	-0.10%
2020/11/20	1	38.60	0	0.00	38.35	1	3,003	0.03%
2020/11/19	1	39.05	5	38.79	39.30	-4	2,904	-0.14%
2020/11/18	3	37.95	1	37.90	37.80	2	2,800	0.07%
2020/11/17	0	0.00	4	37.55	37.55	-4	2,755	-0.15%
2020/11/16	0	0.00	1	37.20	37.45	-1	2,768	-0.04%
2020/11/13	0	0.00	1	37.00	37.00	-1	2,769	-0.04%
2020/11/12	3	36.70	1	36.75	36.35	2	2,774	0.07%
2020/11/09	0	0.00	2	36.60	36.60	-2	2,771	-0.07%
2020/11/06	1	35.50	0	0.00	35.40	1	2,761	0.04%
2020/10/27	0	0.00	1	37.40	37.05	-1	3,039	-0.03%
2020/10/26	1	37.70	5	37.45	37.40	-4	3,045	-0.13%
2020/10/23	3	37.13	2	37.28	37.05	1	3,018	0.03%
2020/10/21	1	36.50	2	36.43	36.50	-1	2,956	-0.03%
2020/10/20	2	36.68	0	0.00	36.50	2	2,962	0.07%
2020/10/19	2	36.15	4	36.88	36.65	-2	2,963	-0.07%
2020/10/16	2	36.60	2	37.00	36.00	0	2,947	0.00%
2020/10/15	7	36.71	4	36.78	36.45	3	2,932	0.10%
2020/10/14	3	36.97	0	0.00	36.85	3	2,918	0.10%
2020/10/13	0	0.00	1	37.10	37.15	-1	2,893	-0.03%
2020/10/12	6	38.17	4	38.39	38.10	2	2,832	0.07%
2020/10/08	3	37.15	16	36.96	37.25	-13	2,580	-0.50%
2020/10/07	6	36.55	5	36.85	36.20	1	2,510	0.04%
2020/09/25	0	0.00	2	33.30	33.60	-2	2,672	-0.07%
2020/09/22	2	36.78	2	36.85	36.60	0	2,839	0.00%
2020/09/21	4	37.14	1	36.50	37.20	3	2,802	0.11%
2020/09/18	6	36.90	1	36.40	36.45	5	2,706	0.18%
2020/09/17	3	35.72	3	35.75	36.60	0	2,726	0.00%
2020/09/16	1	35.25	0	0.00	35.10	1	2,700	0.04%
2020/09/14	1	35.00	1	35.50	35.45	0	2,702	0.00%
2020/09/11	0	0.00	1	35.30	35.00	-1	2,694	-0.04%
2020/09/10	1	35.80	0	0.00	35.55	1	2,668	0.04%
2020/09/09	0	0.00	1	35.40	35.40	-1	2,600	-0.04%
2020/09/08	0	0.00	10	35.10	35.00	-10	2,575	-0.39%
2020/09/07	0	0.00	3	36.87	35.95	-3	2,538	-0.12%
2020/09/04	1	38.65	3	38.17	38.20	-2	2,461	-0.08%
2020/09/03	5	37.29	3	37.52	36.70	2	2,313	0.09%
2020/08/28	0	0.00	6	33.72	33.95	-6	2,203	-0.27%
2020/08/27	0	0.00	1	33.95	33.95	-1	2,209	-0.05%
2020/08/26	0	0.00	2	34.85	34.15	-2	2,197	-0.09%
2020/08/25	0	0.00	1	32.00	32.65	-1	2,137	-0.05%
2020/08/21	1	31.25	0	0.00	31.90	1	2,100	0.05%
2020/08/20	2	30.65	0	0.00	30.75	2	2,085	0.10%
2020/08/19	1	34.10	2	34.45	33.60	-1	2,045	-0.05%
2020/08/18	1	34.75	3	34.98	34.65	-2	2,015	-0.10%
2020/08/17	11	36.08	1	35.80	35.55	10	2,002	0.50%
2020/08/12	1	34.85	0	0.00	34.95	1	1,949	0.05%
2020/08/11	2	36.20	0	0.00	35.35	2	1,931	0.10%
2020/08/10	0	0.00	1	36.20	36.30	-1	1,848	-0.05%
2020/08/06	1	35.40	0	0.00	35.40	1	1,796	0.06%
2020/08/05	11	36.21	2	35.95	36.30	9	1,762	0.51%
2020/08/04	2	35.85	1	37.00	37.00	1	1,701	0.06%
2020/08/03	1	34.80	0	0.00	34.00	1	1,597	0.06%
2020/07/31	0	0.00	1	34.60	34.60	-1	1,590	-0.06%
2020/07/30	1	34.30	0	0.00	33.90	1	1,576	0.06%
2020/07/29	2	33.50	0	0.00	34.00	2	1,547	0.13%
2020/07/24	0	0.00	1	33.20	33.25	-1	1,501	-0.07%
2020/07/15	1	34.65	0	0.00	33.15	1	1,429	0.07%
2020/07/09	0	0.00	1	36.00	35.00	-1	1,367	-0.07%
2020/07/08	2	35.05	2	34.73	34.85	0	1,329	0.00%
2020/07/07	0	0.00	2	33.80	34.00	-2	1,278	-0.16%
2020/07/06	2	34.40	2	34.50	34.50	0	1,242	0.00%
2020/07/02	3	33.80	6	33.10	32.70	-3	1,116	-0.27%
2020/07/01	3	33.33	3	32.85	33.50	0	998	0.00%
2020/06/29	1	30.85	1	31.10	31.10	0	922	0.00%
2020/06/24	3	31.73	2	31.98	31.50	1	883	0.11%
2020/06/23	1	29.00	0	0.00	29.55	1	777	0.13%
2020/06/10	0	0.00	20	29.43	29.60	-20	805	-2.48%
2020/06/09	21	30.21	0	0.00	30.05	21	811	2.59%
2020/06/01	0	0.00	3	27.65	27.70	-3	700	-0.43%
2020/05/29	1	27.20	0	0.00	27.20	1	697	0.14%
2020/05/15	0	0.00	1	27.00	26.30	-1	686	-0.15%
2020/05/13	0	0.00	2	27.60	27.70	-2	674	-0.30%
2020/05/11	0	0.00	1	28.30	28.25	-1	680	-0.15%
2020/05/07	3	28.35	0	0.00	28.35	3	669	0.45%
2020/05/05	0	0.00	1	27.55	27.10	-1	674	-0.15%
2020/04/29	2	27.63	0	0.00	27.60	2	689	0.29%
2020/04/20	0	0.00	2	27.10	27.15	-2	738	-0.27%
2020/04/17	0	0.00	14	27.70	27.20	-14	762	-1.84%
2020/04/16	0	0.00	20	27.19	27.10	-20	777	-2.57%
2020/04/14	0	0.00	8	26.80	27.15	-8	773	-1.03%
2020/04/13	3	26.55	0	0.00	26.30	3	763	0.39%
2020/04/10	6	25.55	0	0.00	25.70	6	757	0.79%
2020/04/07	0	0.00	2	24.90	24.95	-2	763	-0.26%
2020/03/27	0	0.00	2	23.88	23.35	-2	773	-0.26%
2020/03/26	1	23.00	40	22.93	22.95	-39	761	-5.12%
2020/03/25	0	0.00	15	23.22	22.90	-15	767	-1.95%
2020/03/24	0	0.00	7	22.04	21.95	-7	768	-0.91%
2020/02/20	2	34.20	0	0.00	34.15	2	1,106	0.18%
2020/02/17	1	33.95	0	0.00	33.85	1	1,183	0.08%
2020/02/12	1	33.90	0	0.00	33.90	1	1,224	0.08%
2020/02/07	30	33.48	0	0.00	33.25	30	1,264	2.37%
2020/01/30	0	0.00	5	34.25	34.20	-5	1,386	-0.36%
2020/01/13	14	38.13	14	38.10	38.10	0	1,991	0.00%
2019/12/31	0	0.00	1	37.65	37.60	-1	2,285	-0.04%
2019/12/27	1	38.35	0	0.00	38.15	1	2,289	0.04%
2019/12/19	0	0.00	20	37.95	37.95	-20	2,300	-0.87%
2019/12/16	0	0.00	1	38.80	38.90	-1	2,263	-0.04%
2019/12/13	21	41.22	1	41.20	39.10	20	2,239	0.89%
2019/12/12	0	0.00	1	39.00	39.40	-1	1,992	-0.05%
2019/12/09	10	39.39	10	39.11	39.05	0	1,949	0.00%
2019/12/06	0	0.00	1	38.50	38.65	-1	1,922	-0.05%
2019/12/04	0	0.00	1	38.50	38.00	-1	1,906	-0.05%
2019/12/03	1	39.05	1	39.00	38.70	0	1,904	0.00%
2019/12/02	0	0.00	1	37.80	38.55	-1	1,860	-0.05%
2019/11/26	2	37.78	0	0.00	37.60	2	1,951	0.10%
2019/11/18	10	38.30	0	0.00	38.40	10	2,010	0.50%
2019/11/06	2	39.65	1	39.55	39.50	1	1,888	0.05%
2019/10/31	2	39.40	0	0.00	39.10	2	1,846	0.11%
2019/10/29	0	0.00	4	39.99	39.40	-4	1,811	-0.22%
2019/10/28	0	0.00	2	41.23	41.40	-2	1,739	-0.11%
2019/10/25	1	40.30	3	40.82	41.05	-2	1,654	-0.12%
2019/10/24	8	41.04	1	41.15	41.05	7	1,558	0.45%
2019/10/22	0	0.00	1	40.25	40.50	-1	1,348	-0.07%
2019/10/21	0	0.00	3	39.43	39.95	-3	1,230	-0.24%
2019/10/18	2	39.20	0	0.00	39.50	2	1,178	0.17%
2019/10/16	1	37.80	0	0.00	37.75	1	989	0.10%
2019/09/25	1	38.65	1	38.45	38.45	0	935	0.00%
2019/09/18	0	0.00	1	37.90	37.75	-1	933	-0.11%
2019/09/11	0	0.00	2	37.83	37.55	-2	960	-0.21%
2019/09/10	2	37.73	1	37.70	37.65	1	991	0.10%
2019/09/09	3	38.88	2	38.40	38.40	1	985	0.10%
2019/09/06	2	39.20	3	38.95	38.95	-1	982	-0.10%
2019/09/04	4	39.18	2	39.35	39.15	2	979	0.20%
2019/09/03	0	0.00	3	39.70	39.20	-3	984	-0.30%
2019/09/02	4	39.53	2	39.65	39.55	2	980	0.20%
2019/08/30	3	39.95	0	0.00	39.85	3	977	0.31%
2019/08/26	0	0.00	1	39.10	38.85	-1	1,009	-0.10%
2019/07/31	1	39.80	0	0.00	39.90	1	1,151	0.09%
2019/07/29	0	0.00	12	40.33	40.25	-12	1,176	-1.02%
2019/07/25	0	0.00	1	40.85	40.80	-1	1,190	-0.08%
2019/07/19	0	0.00	5	39.90	39.40	-5	1,416	-0.35%
2019/07/18	13	40.01	0	0.00	39.80	13	1,431	0.91%
2019/06/19	0	0.00	4	39.45	39.40	-4	2,146	-0.19%
2019/06/18	4	38.89	0	0.00	38.80	4	2,174	0.18%
2019/06/06	0	0.00	1	37.50	37.65	-1	2,505	-0.04%
2019/06/03	2	38.78	2	38.68	38.50	0	2,463	0.00%
2019/05/31	1	39.65	1	38.35	40.15	0	2,416	0.00%
2019/05/22	5	37.50	2	37.50	37.50	3	2,466	0.12%
2019/05/20	0	0.00	6	38.48	38.05	-6	2,466	-0.24%
2019/05/17	6	38.16	1	39.50	38.35	5	2,477	0.20%
2019/05/15	0	0.00	2	39.70	39.55	-2	2,520	-0.08%
2019/05/14	2	38.45	0	0.00	39.10	2	2,554	0.08%
2019/05/13	1	39.00	0	0.00	39.50	1	2,535	0.04%
2019/05/09	0	0.00	3	41.93	41.50	-3	2,479	-0.12%
2019/05/08	4	43.09	0	0.00	43.00	4	2,461	0.16%
2019/05/07	0	0.00	4	44.10	44.10	-4	2,452	-0.16%
2019/05/06	1	44.40	1	44.30	44.00	0	2,436	0.00%
2019/04/30	1	46.00	0	0.00	46.00	1	2,385	0.04%
2019/04/26	3	45.78	14	48.12	46.00	-11	2,341	-0.47%
2019/04/25	25	48.92	7	48.70	49.05	18	2,243	0.80%
2019/04/22	1	47.25	1	47.20	47.00	0	2,035	0.00%
2019/04/18	5	46.80	2	45.40	45.50	3	1,996	0.15%
2019/04/17	6	49.03	5	48.10	47.30	1	1,952	0.05%
2019/04/10	0	0.00	1	48.15	47.90	-1	1,651	-0.06%
2019/04/08	0	0.00	1	47.05	47.00	-1	1,563	-0.06%
2019/04/03	6	46.37	6	46.72	47.05	0	1,534	0.00%
2019/04/02	3	45.62	2	46.08	46.00	1	1,449	0.07%
2019/04/01	2	44.05	0	0.00	44.80	2	1,403	0.14%
2019/03/28	2	44.95	10	44.80	44.70	-8	1,351	-0.59%
2019/03/22	0	0.00	22	48.66	48.70	-22	1,272	-1.73%
2019/03/20	21	48.03	5	48.24	48.30	16	1,163	1.38%
2019/03/19	1	45.00	5	47.44	46.35	-4	1,030	-0.39%
2019/03/18	1	44.10	6	44.43	44.10	-5	896	-0.56%
2019/03/11	0	0.00	4	40.05	40.10	-4	867	-0.46%
2019/03/07	1	39.80	22	40.27	39.55	-21	907	-2.31%
2019/03/04	0	0.00	1	40.40	40.55	-1	968	-0.10%
2019/02/27	0	0.00	1	41.60	41.30	-1	960	-0.10%
2019/02/26	2	42.20	1	42.30	41.90	1	957	0.10%
2019/02/25	0	0.00	1	41.10	41.35	-1	953	-0.10%
2019/02/22	7	41.19	0	0.00	41.45	7	989	0.71%
2019/02/20	0	0.00	2	40.00	40.00	-2	948	-0.21%
2019/02/18	0	0.00	2	40.40	40.15	-2	935	-0.21%
2019/02/14	0	0.00	2	40.98	40.85	-2	898	-0.22%
2019/02/13	19	39.74	1	38.90	42.00	18	858	2.10%
2019/02/12	1	38.20	0	0.00	38.30	1	786	0.13%
2019/01/15	10	37.90	0	0.00	37.95	10	1,224	0.82%
2019/01/04	0	0.00	1	36.30	36.50	-1	1,422	-0.07%
2018/12/24	1	37.60	0	0.00	37.60	1	1,453	0.07%
2018/12/21	1	37.05	0	0.00	37.50	1	1,467	0.07%
2018/12/19	5	38.50	0	0.00	38.80	5	1,456	0.34%
2018/12/18	2	37.90	2	38.45	37.85	0	1,441	0.00%
2018/12/12	0	0.00	4	37.63	37.60	-4	1,430	-0.28%
2018/12/07	4	37.01	0	0.00	36.80	4	1,446	0.28%
2018/12/06	6	36.52	6	37.08	36.25	0	1,445	0.00%
2018/12/04	1	41.40	3	40.88	40.60	-2	1,419	-0.14%
2018/12/03	2	40.00	0	0.00	39.90	2	1,402	0.14%
2018/11/30	1	39.40	1	39.00	39.35	0	1,380	0.00%
2018/11/29	4	39.75	1	40.00	39.20	3	1,365	0.22%
2018/11/21	0	0.00	1	38.80	38.80	-1	1,246	-0.08%
2018/11/19	0	0.00	3	36.00	36.10	-3	1,187	-0.25%
2018/11/16	3	35.80	0	0.00	35.80	3	1,188	0.25%
2018/11/14	1	36.75	0	0.00	36.85	1	1,184	0.08%
2018/11/08	0	0.00	1	37.20	37.20	-1	1,202	-0.08%
2018/11/05	0	0.00	1	39.25	38.80	-1	1,212	-0.08%
2018/11/02	2	39.90	5	40.08	40.10	-3	1,212	-0.25%
2018/11/01	3	37.80	30	38.66	39.00	-27	1,143	-2.36%
2018/10/31	30	37.88	1	37.85	38.05	29	1,127	2.57%
2018/10/30	1	35.90	0	0.00	35.90	1	1,124	0.09%
2018/10/26	0	0.00	1	37.30	37.05	-1	1,136	-0.09%
2018/10/25	1	37.80	1	37.75	38.20	0	1,105	0.00%
2018/10/24	4	38.83	1	37.45	40.00	3	1,057	0.28%
2018/10/23	2	38.60	0	0.00	38.25	2	995	0.20%
2018/10/22	0	0.00	2	37.15	39.00	-2	944	-0.21%
2018/10/19	1	36.50	0	0.00	36.55	1	906	0.11%
2018/10/18	0	0.00	1	37.45	37.75	-1	885	-0.11%
2018/10/17	2	37.00	1	36.70	36.40	1	836	0.12%