廣穎 (4973)-富邦-苗栗券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
35.90
漲跌
▲1.10
漲幅
+3.16%
成交量
572張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	34.75	0	0.00	34.35	3	1,412	0.21%
2024/04/19	1	36.20	5	35.50	35.80	-4	1,411	-0.28%
2024/04/18	3	39.80	0	0.00	39.80	3	1,394	0.22%
2024/04/17	3	40.07	0	0.00	40.10	3	1,385	0.22%
2024/04/16	2	39.60	1	39.50	39.10	1	1,384	0.07%
2024/04/15	2	42.23	2	41.75	41.80	0	1,364	0.00%
2024/04/10	2	42.30	1	42.25	42.55	1	1,380	0.07%
2024/04/09	3	41.00	0	0.00	41.30	3	1,345	0.22%
2024/04/08	0	0.00	1	42.25	42.25	-1	1,324	-0.08%
2024/04/02	1	41.50	0	0.00	41.15	1	1,379	0.07%
2024/04/01	0	40.80	0	0.00	40.90	0	1,381	0.00%
2024/03/29	1	39.70	0	0.00	39.80	1	1,390	0.07%
2024/03/28	1	40.15	0	0.00	39.75	1	1,448	0.07%
2024/03/08	0	0.00	12	37.20	36.95	-12	1,679	-0.71%
2024/03/04	0	0.00	1	42.80	41.20	-1	1,764	-0.06%
2024/03/01	0	0.00	2	42.05	42.05	-2	1,830	-0.11%
2024/02/29	2	40.83	5	41.17	40.70	-3	1,778	-0.17%
2024/02/27	5	41.11	3	41.95	40.70	2	1,725	0.12%
2024/02/26	0	0.00	5	37.96	38.15	-5	1,576	-0.32%
2024/02/23	0	0.00	2	38.00	36.90	-2	1,544	-0.13%
2024/02/21	3	36.25	0	0.00	36.25	3	1,498	0.20%
2024/02/20	1	36.35	0	0.00	36.15	1	1,489	0.07%
2024/02/16	2	36.15	0	0.00	36.10	2	1,488	0.13%
2024/02/15	2	36.00	0	0.00	35.90	2	1,478	0.14%
2024/02/02	0	0.00	1	33.90	33.85	-1	1,442	-0.07%
2024/01/17	0	0.00	10	35.20	34.85	-10	1,515	-0.66%
2024/01/09	3	35.00	0	0.00	34.75	3	1,472	0.20%
2024/01/08	0	0.00	3	36.07	35.85	-3	1,458	-0.21%
2024/01/05	2	36.30	0	0.00	36.30	2	1,453	0.14%
2024/01/04	1	37.10	0	0.00	36.55	1	1,446	0.07%
2023/12/29	2	37.15	0	0.00	36.90	2	1,374	0.15%
2023/12/28	1	37.05	0	0.00	36.90	1	1,352	0.07%
2023/12/26	0	0.00	0	36.75	36.60	0	1,293	0.00%
2023/12/25	0	36.90	1	38.20	36.90	-1	1,275	-0.08%
2023/12/22	4	36.95	10	37.36	38.00	-6	1,212	-0.49%
2023/12/20	1	35.20	2	34.98	35.05	-1	1,061	-0.09%
2023/12/19	1	35.20	1	34.90	34.90	0	1,055	0.00%
2023/12/13	1	34.65	1	35.10	34.95	0	896	0.00%
2023/12/08	0	0.00	1	35.50	35.30	-1	851	-0.12%
2023/12/07	11	35.59	1	35.60	35.00	10	836	1.20%
2023/12/06	1	35.20	2	35.23	35.20	-1	814	-0.12%
2023/12/05	1	34.70	1	34.70	34.95	0	801	0.00%
2023/12/04	2	35.70	1	35.85	35.35	1	797	0.13%
2023/11/30	0	0.00	8	35.25	34.90	-8	772	-1.04%
2023/11/29	1	35.35	0	0.00	34.30	1	727	0.14%
2023/11/28	1	33.60	2	33.95	34.85	-1	676	-0.15%
2023/11/21	4	32.20	0	0.00	32.10	4	553	0.72%
2023/11/07	0	0.00	1	32.40	31.85	-1	538	-0.19%
2023/10/30	0	0.00	6	32.45	31.30	-6	531	-1.13%
2023/10/05	5	31.65	5	30.95	30.85	0	943	0.00%
2023/08/10	0	0.00	2	28.90	28.85	-2	1,558	-0.13%
2023/08/01	1	31.90	0	0.00	32.15	1	1,512	0.07%
2023/07/31	0	0.00	5	32.00	32.25	-5	1,501	-0.33%
2023/07/28	6	33.22	2.6	33.57	32.25	3.4	1,463	0.23%
2023/07/27	6.6	31.89	0	0.00	31.55	6.6	1,310	0.50%
2023/07/17	11	33.25	0	0.00	32.60	11	1,177	0.93%
2023/07/14	17	32.18	1	32.55	33.30	16	1,143	1.40%
2023/07/11	0	0.00	0	30.45	30.35	0	1,109	0.00%
2023/07/05	0	31.65	2	31.80	31.45	-2	1,156	-0.17%
2023/07/03	0	0.00	5	31.55	32.00	-5	1,148	-0.44%
2023/06/29	4	30.60	0	0.00	30.05	4	1,151	0.35%
2023/06/26	0	0.00	1	29.70	29.85	-1	1,171	-0.09%
2023/06/21	1	30.40	0	0.00	30.40	1	1,220	0.08%
2023/06/14	2	29.60	2	30.50	31.00	0	1,010	0.00%
2023/06/09	0	0.00	2	29.55	29.55	-2	899	-0.22%
2023/06/01	0	0.00	3	29.07	29.15	-3	827	-0.36%
2023/05/31	0	0.00	1	27.70	29.05	-1	794	-0.13%
2023/05/24	0	0.00	2	26.90	26.95	-2	690	-0.29%
2023/05/22	0	0.00	2	26.50	26.80	-2	687	-0.29%
2023/05/18	2	26.85	0	0.00	26.70	2	678	0.29%
2023/05/10	1	25.55	0	0.00	25.35	1	621	0.16%
2023/05/04	1	25.90	0	0.00	25.90	1	608	0.16%
2023/04/27	0	0.00	1	25.00	24.95	-1	598	-0.17%
2023/04/25	1	24.80	0	0.00	24.50	1	585	0.17%
2023/04/13	2	29.20	8	29.19	29.20	-6	513	-1.17%
2023/04/11	0	0.00	7	29.10	29.25	-7	453	-1.54%
2023/04/07	0	0.00	1	29.05	28.70	-1	430	-0.23%
2023/03/31	3	29.33	1	29.05	29.05	2	410	0.49%
2023/03/30	1	29.25	0	0.00	28.50	1	352	0.28%
2023/03/27	1	28.50	0	0.00	27.95	1	311	0.32%
2023/03/24	3	28.88	0	0.00	29.10	3	284	1.05%
2023/03/22	2	26.43	0	0.00	26.20	2	307	0.65%
2023/03/21	1	25.25	0	0.00	26.25	1	301	0.33%
2023/03/20	1	25.15	0	0.00	25.20	1	288	0.35%
2023/03/09	0	0.00	1	24.25	24.25	-1	263	-0.38%
2023/03/08	0	0.00	2	24.25	24.40	-2	258	-0.78%
2023/03/06	0	0.00	1	24.10	23.90	-1	252	-0.40%
2023/01/12	0	0.00	1	22.15	22.15	-1	274	-0.36%
2022/12/15	1	22.95	2	23.78	23.45	-1	216	-0.46%
2022/12/14	1	23.60	0	0.00	24.30	1	177	0.56%
2022/11/11	1	21.60	2	21.75	21.60	-1	99	-1.00%
2022/11/10	1	21.80	0	0.00	21.90	1	94	1.06%
2022/11/09	0	0.00	1	22.00	22.10	-1	90	-1.11%
2022/11/08	2	22.25	0	0.00	21.70	2	79	2.50%
2022/10/07	1	20.15	0	0.00	20.10	1	35	2.79%
2022/08/08	2	19.15	1	19.15	19.40	1	45	2.22%
2022/06/20	0	20.75	0	0.00	20.70	0	79	0.01%
2022/04/25	1	22.30	0	0.00	22.35	1	113	0.88%
2022/03/23	3	24.30	3	24.20	24.25	0	110	0.00%
2022/02/22	1	24.25	0	0.00	24.10	1	205	0.49%
2022/01/03	1	24.85	0	0.00	24.90	1	222	0.45%
2021/11/23	1	25.25	0	0.00	25.15	1	223	0.45%
2021/11/01	0	0.00	1	24.00	24.10	-1	269	-0.37%
2021/10/18	1	22.60	0	0.00	22.60	1	565	0.18%
2021/10/01	0	0.00	8	22.70	22.60	-8	1,140	-0.70%
2021/09/15	0	0.00	1	23.05	23.20	-1	1,521	-0.07%
2021/08/16	3	24.40	0	0.00	24.30	3	1,820	0.16%
2021/08/13	1	25.00	0	0.00	25.15	1	1,817	0.06%
2021/08/12	1	25.60	0	0.00	25.65	1	1,812	0.06%
2021/08/11	2	25.95	0	0.00	25.70	2	1,824	0.11%
2021/08/10	1	26.50	0	0.00	26.40	1	1,824	0.05%
2021/07/30	0	0.00	5	28.10	27.55	-5	2,008	-0.25%
2021/07/26	1	29.60	0	0.00	29.55	1	2,278	0.04%
2021/07/23	0	0.00	1	30.00	29.45	-1	2,377	-0.04%
2021/07/21	1	31.65	2	31.00	32.40	-1	2,696	-0.04%
2021/07/19	5	30.70	0	0.00	30.85	5	2,679	0.19%
2021/07/16	1	29.40	2	29.50	29.95	-1	2,491	-0.04%
2021/07/15	0	0.00	1	27.50	27.25	-1	2,466	-0.04%
2021/07/13	0	0.00	2	28.08	27.10	-2	2,473	-0.08%
2021/07/12	1	27.45	0	0.00	27.50	1	2,516	0.04%
2021/07/09	0	0.00	1	28.40	28.30	-1	2,484	-0.04%
2021/07/07	8	29.49	4	29.48	29.10	4	2,474	0.16%
2021/07/06	5	29.60	0	0.00	29.45	5	2,476	0.20%
2021/07/05	2	29.50	0	0.00	31.10	2	2,434	0.08%
2021/06/30	0	0.00	1	28.20	28.30	-1	2,296	-0.04%
2021/06/29	2	28.30	3	28.97	28.25	-1	2,316	-0.04%
2021/06/23	1	26.35	1	26.25	26.50	0	2,243	0.00%
2021/06/17	2	28.00	2	27.70	27.45	0	2,211	0.00%
2021/06/16	4	28.21	1	28.50	28.10	3	2,200	0.14%
2021/06/15	0	0.00	4	28.01	28.05	-4	2,107	-0.19%
2021/05/28	0	0.00	1	24.75	24.70	-1	2,004	-0.05%
2021/05/25	0	0.00	7	24.79	24.55	-7	1,996	-0.35%
2021/05/18	0	0.00	1	22.15	22.25	-1	1,981	-0.05%
2021/05/17	1	20.35	1	20.30	20.25	0	2,089	0.00%
2021/05/14	2	22.43	0	0.00	22.45	2	2,070	0.10%
2021/05/12	3	22.83	7	24.60	22.85	-4	2,021	-0.20%
2021/05/11	14	25.50	2	25.10	25.10	12	1,971	0.61%
2021/05/10	2	27.80	5	28.10	27.50	-3	1,924	-0.16%
2021/05/06	0	0.00	5	28.30	28.05	-5	1,821	-0.27%
2021/05/05	0	0.00	2	30.33	29.05	-2	1,767	-0.11%
2021/05/04	1	30.55	0	0.00	30.10	1	1,700	0.06%
2021/05/03	1	32.90	10	35.06	33.20	-9	1,620	-0.56%
2021/04/29	12	36.15	8	35.25	36.10	4	1,494	0.27%
2021/04/28	15	35.90	9	36.30	35.60	6	1,359	0.44%
2021/04/27	18	35.24	1	35.20	35.65	17	1,103	1.54%
2021/04/23	0	0.00	2	28.20	29.50	-2	846	-0.24%
2021/04/21	0	0.00	1	27.95	28.10	-1	695	-0.14%
2021/04/16	1	25.95	586	25.85	26.20	-585	666	-87.83%	大賣/鉅額交易
2021/04/15	0	0.00	109	25.79	25.70	-109	608	-17.91%	大賣/鉅額交易
2021/04/12	0	0.00	346	27.46	27.40	-346	592	-58.36%	大賣/鉅額交易
2021/04/09	3	27.40	0	0.00	27.35	3	580	0.52%
2021/04/07	0	0.00	2	26.70	26.60	-2	532	-0.38%
2021/04/01	6	26.65	5	26.40	26.40	1	545	0.18%
2021/03/31	0	0.00	5	25.70	25.75	-5	516	-0.97%
2021/03/25	0	0.00	6	25.27	25.35	-6	513	-1.17%
2021/03/22	6	25.10	0	0.00	25.20	6	509	1.18%
2021/03/11	2	24.30	0	0.00	24.30	2	545	0.37%
2021/01/22	0	0.00	3	23.80	23.85	-3	689	-0.44%
2021/01/11	0	0.00	1	26.75	26.50	-1	642	-0.16%
2021/01/05	5	25.50	0	0.00	25.75	5	605	0.83%
2020/12/30	0	0.00	1	26.05	26.05	-1	589	-0.17%
2020/12/29	5	26.85	21	26.77	26.10	-16	584	-2.74%
2020/12/21	0	0.00	5	24.60	24.65	-5	526	-0.95%
2020/12/11	2	25.43	0	0.00	25.60	2	512	0.39%
2020/12/10	0	0.00	2	26.55	26.55	-2	502	-0.40%
2020/12/04	0	0.00	4	26.45	26.10	-4	469	-0.85%
2020/12/03	4	28.00	7	26.60	27.00	-3	432	-0.69%
2020/12/02	15	27.31	4	27.70	27.70	11	364	3.02%
2020/12/01	0	0.00	1	25.15	25.20	-1	230	-0.43%
2020/11/23	0	0.00	2	23.75	23.70	-2	193	-1.03%
2020/11/18	0	0.00	1	23.90	23.80	-1	193	-0.52%
2020/11/13	0	0.00	1	22.25	22.40	-1	206	-0.48%
2020/11/05	0	0.00	1	22.20	22.15	-1	323	-0.31%
2020/10/29	3	21.85	0	0.00	22.10	3	390	0.77%
2020/10/20	1	23.15	0	0.00	22.80	1	497	0.20%
2020/10/16	1	22.80	1	22.55	22.80	0	616	0.00%
2020/10/08	2	22.05	0	0.00	22.10	2	692	0.29%
2020/09/22	1	22.35	0	0.00	22.20	1	1,235	0.08%
2020/09/08	3	22.33	0	0.00	22.80	3	1,393	0.22%
2020/09/07	1	22.95	0	0.00	22.55	1	1,404	0.07%
2020/08/21	2	21.60	0	0.00	21.55	2	1,841	0.11%
2020/08/20	1	20.70	0	0.00	20.85	1	1,860	0.05%
2020/08/12	0	0.00	2	23.98	24.30	-2	1,888	-0.11%
2020/08/11	0	0.00	2	23.85	23.90	-2	1,885	-0.11%
2020/08/10	437	25.55	5	25.55	25.55	432	1,879	22.99%	大買/鉅額交易
2020/08/07	0	0.00	2	28.50	28.35	-2	1,878	-0.11%
2020/08/03	0	0.00	1	29.85	29.15	-1	1,939	-0.05%
2020/07/31	1	29.60	1	29.50	29.55	0	1,958	0.00%
2020/07/30	1	29.25	1	29.55	29.60	0	1,989	0.00%
2020/07/29	3	28.87	0	0.00	29.20	3	1,988	0.15%
2020/07/24	1	29.05	0	0.00	29.00	1	1,978	0.05%
2020/07/23	2	30.45	0	0.00	30.20	2	1,966	0.10%
2020/07/21	0	0.00	2	29.00	28.95	-2	1,878	-0.11%
2020/07/15	1	29.90	0	0.00	29.00	1	2,012	0.05%
2020/07/14	7	30.68	0	0.00	29.00	7	1,995	0.35%
2020/07/06	0	0.00	2	27.45	28.10	-2	1,657	-0.12%
2020/06/18	0	0.00	1	27.25	27.25	-1	1,887	-0.05%
2020/06/17	1	27.05	0	0.00	27.30	1	1,893	0.05%
2020/06/16	3	27.17	1	27.60	27.50	2	1,905	0.10%
2020/06/12	197	24.77	0	0.00	25.65	197	1,911	10.31%	大買/鉅額交易
2020/06/11	246	26.00	0	0.00	25.35	246	1,935	12.71%	大買/鉅額交易
2020/06/10	149	26.20	0	0.00	26.40	149	1,943	7.67%	大買/鉅額交易
2020/06/05	0	0.00	27	27.99	27.35	-27	2,028	-1.33%
2020/06/03	7	26.50	0	0.00	26.50	7	1,989	0.35%
2020/06/02	25	26.62	5	26.70	26.55	20	1,993	1.00%
2020/06/01	0	0.00	1	26.50	27.00	-1	2,027	-0.05%
2020/05/28	3	25.72	2	25.93	25.05	1	1,959	0.05%
2020/05/27	0	0.00	3	25.22	25.25	-3	1,931	-0.16%
2020/05/12	0	0.00	4	25.18	25.20	-4	2,366	-0.17%
2020/05/11	9	24.43	0	0.00	24.40	9	2,413	0.37%
2020/04/21	0	0.00	1	26.70	25.55	-1	3,976	-0.03%
2020/04/20	0	0.00	1	26.25	27.00	-1	3,953	-0.03%
2020/04/16	1	25.00	0	0.00	25.00	1	3,931	0.03%
2020/04/15	0	0.00	38	25.25	25.10	-38	3,954	-0.96%
2020/04/14	14	25.05	0	0.00	25.05	14	4,011	0.35%
2020/04/13	11	25.30	0	0.00	24.95	11	4,024	0.27%
2020/04/10	8	26.61	6	26.45	26.90	2	4,015	0.05%
2020/04/09	0	0.00	6	26.53	26.20	-6	4,031	-0.15%
2020/04/08	10	26.20	0	0.00	26.10	10	4,078	0.25%
2020/04/06	1	25.15	0	0.00	25.50	1	4,112	0.02%
2020/03/27	0	0.00	5	23.30	23.35	-5	4,154	-0.12%
2020/03/26	3	22.35	0	0.00	22.60	3	4,169	0.07%
2020/03/25	3	23.55	0	0.00	22.75	3	4,283	0.07%
2020/03/24	5	22.00	0	0.00	22.30	5	4,671	0.11%
2020/03/18	1	22.15	3	21.63	21.60	-2	4,818	-0.04%
2020/03/17	0	0.00	4	21.20	20.95	-4	4,789	-0.08%
2020/03/13	9	23.85	55	24.10	24.55	-46	4,770	-0.96%
2020/03/12	8	26.71	0	0.00	26.50	8	4,734	0.17%
2020/03/09	2	29.70	2	30.65	29.70	0	4,691	0.00%
2020/03/06	1	31.50	0	0.00	32.00	1	4,667	0.02%
2020/03/05	1	32.20	0	0.00	31.45	1	4,651	0.02%
2020/02/26	2	32.00	16	31.03	30.70	-14	4,466	-0.31%
2020/02/25	8	32.10	6	32.17	32.30	2	4,460	0.04%
2020/02/24	17	32.57	2	32.55	32.60	15	4,454	0.34%
2020/02/20	4	32.86	0	0.00	33.20	4	4,460	0.09%
2020/02/19	0	0.00	1	32.10	32.10	-1	4,458	-0.02%
2020/02/18	2	32.40	23	31.90	32.00	-21	4,556	-0.46%
2020/02/14	41	33.70	0	0.00	33.70	41	4,559	0.90%
2020/02/11	12	33.35	0	0.00	33.35	12	4,440	0.27%
2020/02/07	12	32.90	0	0.00	32.45	12	4,285	0.28%
2020/02/06	1	32.90	0	0.00	32.90	1	4,097	0.02%
2020/02/05	0	0.00	2	33.40	33.20	-2	4,010	-0.05%
2020/02/04	1	32.15	4	32.15	32.20	-3	3,811	-0.08%
2020/02/03	6	32.87	4	33.10	32.45	2	3,708	0.05%
2020/01/30	0	0.00	9	28.87	28.65	-9	3,322	-0.27%
2020/01/20	5	31.63	10	32.43	31.80	-5	3,238	-0.15%
2020/01/17	1	28.55	3	29.10	30.60	-2	2,922	-0.07%
2020/01/16	1	27.50	1	27.45	27.85	0	2,646	0.00%
2020/01/15	1	27.15	0	0.00	27.05	1	2,621	0.04%
2020/01/14	0	0.00	1	27.50	27.50	-1	2,603	-0.04%
2020/01/13	0	0.00	1	27.20	27.15	-1	2,542	-0.04%
2020/01/09	5	26.96	4	26.99	27.00	1	2,490	0.04%
2020/01/07	2	25.40	0	0.00	26.30	2	2,385	0.08%
2020/01/06	0	0.00	2	26.23	25.70	-2	2,360	-0.08%
2020/01/03	6	26.60	2	26.85	26.50	4	2,343	0.17%
2020/01/02	3	27.33	1	28.00	27.35	2	2,304	0.09%
2019/12/31	5	25.50	3	25.75	25.75	2	2,220	0.09%
2019/12/30	6	27.05	0	0.00	26.85	6	2,167	0.28%
2019/12/27	10	27.17	0	0.00	27.30	10	2,131	0.47%
2019/12/24	0	0.00	3	28.07	27.50	-3	2,004	-0.15%
2019/12/23	9	27.60	0	0.00	27.80	9	1,920	0.47%
2019/12/20	1	28.00	12	28.54	28.20	-11	1,845	-0.60%
2019/12/19	14	27.61	18	27.79	27.70	-4	1,705	-0.23%
2019/12/18	7	25.69	5	25.35	26.75	2	1,258	0.16%
2019/12/17	0	0.00	2	24.00	24.35	-2	1,095	-0.18%
2019/12/16	1	22.10	0	0.00	22.15	1	1,013	0.10%
2019/12/12	2	22.20	0	0.00	22.15	2	996	0.20%
2019/12/10	0	0.00	2	23.15	23.50	-2	961	-0.21%
2019/12/03	1	22.05	0	0.00	21.90	1	831	0.12%
2019/12/02	5	21.50	0	0.00	21.35	5	819	0.61%
2019/11/22	0	0.00	10	22.60	22.55	-10	716	-1.40%
2019/11/21	0	0.00	2	22.45	23.05	-2	693	-0.29%
2019/11/20	7	24.29	7	23.69	23.05	0	668	0.00%
2019/11/18	2	23.15	0	0.00	23.40	2	562	0.36%
2019/11/15	2	23.25	0	0.00	23.70	2	506	0.40%
2019/11/14	2	21.50	3	22.12	22.80	-1	378	-0.26%
2019/11/13	0	0.00	5	20.80	20.75	-5	270	-1.85%
2019/11/12	11	21.19	5	21.10	21.25	6	241	2.49%
2019/10/23	0	0.00	3	18.35	18.00	-3	88	-3.41%
2019/08/29	3	17.40	0	0.00	17.35	3	99	3.01%
2019/07/29	1	17.50	0	0.00	17.95	1	97	1.02%
2019/07/26	1	17.50	0	0.00	17.50	1	92	1.08%
2019/07/25	0	0.00	2	17.15	17.05	-2	90	-2.21%
2019/07/16	2	16.85	0	0.00	16.85	2	82	2.42%
2019/03/27	0	0.00	2	18.40	18.30	-2	142	-1.40%
2019/03/26	2	18.53	0	0.00	18.55	2	121	1.65%
2018/03/09	0	0.00	1	19.40	19.45	-1	131	-0.76%
2018/02/06	1	17.00	0	0.00	17.35	1	161	0.62%