科誠 (4987)-富邦-苗栗券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4987)

可現股當沖

科誠 (4987)籌碼相關－富邦-苗栗券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	92.40	92.70	-2	252	-0.79%
2024/11/21	1	92.30	0	0.00	93.00	1	246	0.41%
2024/11/20	1	93.20	1	88.50	92.30	0	238	0.00%
2024/11/19	22	90.00	21	87.42	87.60	1	217	0.46%
2024/11/13	0	0.00	1	89.20	84.00	-1	151	-0.66%
2024/11/12	2	84.85	1	87.00	86.50	1	138	0.72%
2024/11/11	1	80.30	0	0.00	80.20	1	112	0.89%
2024/10/23	0	0.00	1	70.60	71.20	-1	92	-1.08%
2024/08/29	1	79.20	0	0.00	79.00	1	55	1.79%
2024/04/19	0	0.00	1	61.20	61.40	-1	18	-5.29%
2023/11/10	3	58.37	0	0.00	58.30	3	14	21.20%
2023/01/05	0	0.00	1	57.90	57.90	-1	18	-5.38%
2023/01/04	1	56.70	0	0.00	57.70	1	18	5.34%
2023/01/03	0	0.00	1	57.50	57.50	-1	18	-5.41%
2022/12/30	1	56.80	0	0.00	57.70	1	17	5.57%
2022/12/29	0	0.00	1	57.70	57.70	-1	18	-5.44%
2022/12/27	1	56.90	0	0.00	57.70	1	18	5.41%
2022/02/23	0	0.00	4	54.50	54.80	-4	22	-17.48%
2022/02/11	0	0.00	6	54.90	54.80	-6	26	-22.59%
2022/01/25	0	0.00	2	52.25	52.30	-2	27	-7.23%
2022/01/21	4	52.40	0	0.00	52.30	4	28	14.15%
2022/01/19	8	52.60	0	0.00	52.70	8	28	28.25%
2021/03/19	0	0.00	8	52.90	52.90	-8	28	-28.49%
2021/01/20	0	0.00	1	48.55	48.30	-1	22	-4.48%
2020/12/18	0	0.00	1	49.30	49.20	-1	17	-5.60%
2020/12/17	0	0.00	1	49.35	49.30	-1	18	-5.48%
2020/08/07	1	47.75	0	0.00	47.75	1	30	3.25%
2020/07/02	3	48.05	0	0.00	47.80	3	36	8.18%
2020/03/23	0	0.00	3	49.45	49.25	-3	25	-11.81%
2019/11/05	0	0.00	2	58.60	58.60	-2	24	-8.24%
2019/11/04	0	0.00	1	58.40	58.40	-1	24	-4.02%
2019/09/04	10	58.30	0	0.00	58.20	10	30	33.17%
2019/08/14	1	62.80	0	0.00	62.80	1	26	3.83%
2019/08/07	2	63.50	0	0.00	63.70	2	26	7.65%