台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00226.8526.55-2201-0.99%
2024/02/2000.00226.8326.50-2196-1.02%
2024/01/25226.1500.0025.9521811.10%
2024/01/0500.001028.0027.70-10142-7.04%
2024/01/0200.00125.2025.35-1133-0.75%
2023/12/13525.5000.0025.3551633.07%
2023/12/07226.5300.0026.2021641.21%
2023/12/04525.9500.0026.1051692.95%
2023/10/2600.00125.7025.75-1429-0.23%
2023/10/1800.00226.4026.30-2778-0.26%
2023/10/11228.3300.0028.3527710.26%
2023/10/0300.00127.0026.90-1737-0.14%
2023/10/02126.8000.0026.7017360.14%
2023/09/0600.00227.4026.95-2770-0.26%
2023/09/0500.00126.7027.35-1764-0.13%
2023/08/23225.6000.0025.5027430.27%
2023/08/01131.4500.0030.2016440.16%
2023/07/3100.00235.5033.80-2604-0.33%
2023/07/28532.21331.8333.6025150.39%
2023/07/27630.55131.4030.5554321.16%
2023/07/26730.36130.6529.8563961.51%
2023/07/25130.55731.8932.00-6353-1.70%
2023/07/24226.68729.1229.30-5220-2.27%
2023/07/13526.7000.0026.2551712.92%
2023/07/1100.00526.3526.40-5171-2.92%
2023/06/26629.051.528.6529.054.51862.42%
2023/06/2000.00327.0527.10-3183-1.64%
2023/04/26125.3500.0025.6514120.24%
2023/04/20227.1000.0026.8025050.40%
2023/03/2300.00130.4030.40-1482-0.21%
2023/03/15129.85129.9029.7504270.00%
2023/03/14130.3000.0029.9014070.25%
2023/03/1300.00128.6028.20-1350-0.29%
2023/03/10228.3800.0028.6023550.56%
2023/01/1600.00226.7526.60-2365-0.55%
2023/01/12127.40127.1026.5003590.00%
2022/12/1400.00126.5026.25-1240-0.42%
2022/11/1400.00125.7525.70-1359-0.28%
2022/11/0400.00125.3025.75-1402-0.25%
2022/11/03126.6500.0026.0013990.25%
2022/11/02226.10225.9025.7003890.00%
2022/11/01124.35125.0524.8003750.00%
2022/10/1400.00122.5022.30-1488-0.20%
2022/10/0400.00124.3024.50-1526-0.19%
2022/09/30224.05124.1024.1015340.19%
2022/08/26129.9000.0029.8015350.19%
2022/08/2300.000.830.2030.45-0.8471-0.17%
2022/08/08125.9500.0026.1013080.32%
2022/08/0300.00126.1026.00-1309-0.32%
2022/07/2600.00128.0527.80-1300-0.33%
2022/07/25229.3000.0028.8022980.67%
2022/07/22229.58329.1229.00-1294-0.34%
2022/07/21630.01429.9530.1022820.71%
2022/07/19126.0000.0025.9511970.51%
2022/05/1100.000.233.4033.15-0.2254-0.08%
2022/04/2700.00135.1035.30-1268-0.37%
2022/03/2200.001.840.8041.00-1.8481-0.37%
2022/03/1400.002939.6539.70-29537-5.40%
2022/02/24542.3000.0041.6059390.53%
2022/02/1800.00144.2043.80-11,196-0.08%
2022/02/1600.00344.3544.25-31,216-0.25%
2022/02/1400.00644.3343.60-61,268-0.47%
2022/02/11145.0000.0045.0011,3130.08%
2021/12/2300.00246.9046.85-22,369-0.08%
2021/12/1600.000.943.8544.45-0.92,620-0.03%
2021/12/13245.1500.0045.1522,7990.07%
2021/12/09347.1000.0047.1032,8210.11%
2021/12/08147.05147.9047.3502,8240.00%
2021/12/071548.3600.0047.50152,8240.53%
2021/12/0300.00250.5549.60-22,806-0.07%
2021/12/026.350.27650.2248.800.32,7900.01%
2021/12/01249.03048.7549.3522,7560.07%
2021/11/1700.00143.0042.80-12,704-0.04%
2021/11/1600.00442.9342.55-42,710-0.15%
2021/11/11143.503043.4043.00-292,752-1.05%
2021/11/103044.13145.0044.05292,8131.03%
2021/11/0400.001.542.3742.35-1.52,717-0.06%
2021/11/02142.5000.0042.8012,8080.04%
2021/11/01143.3000.0043.5012,8160.04%
2021/10/25140.2500.0040.5512,8780.03%
2021/10/1900.001041.1841.00-103,356-0.30%
2021/10/18440.95540.0440.50-13,652-0.03%
2021/10/1500.00140.0040.15-13,924-0.03%
2021/10/121138.8000.0038.70114,2450.26%
2021/10/0800.00542.3541.45-54,472-0.11%
2021/10/04141.00141.1040.8505,5680.00%
2021/09/3000.00146.8046.85-15,526-0.02%
2021/09/29147.80447.5545.60-35,540-0.05%
2021/09/28749.75349.0749.0045,5630.07%
2021/09/27849.001148.5548.90-35,343-0.06%
2021/09/24146.60745.8146.65-65,159-0.12%
2021/09/23243.5300.0043.6025,0980.04%
2021/09/17643.53643.2343.3005,0860.00%
2021/09/1600.001044.0544.00-105,094-0.20%
2021/09/14542.65142.4042.4045,0480.08%
2021/09/131343.7500.0043.40135,0440.26%
2021/09/10744.8400.0044.3075,0700.14%
2021/09/09146.3000.0046.6015,0990.02%
2021/09/07143.5500.0043.4515,1550.02%
2021/09/02144.6500.0043.6516,0420.02%
2021/08/2700.00343.8043.55-36,057-0.05%
2021/08/26244.0500.0044.5026,0360.03%
2021/08/23142.25143.2043.6506,1780.00%
2021/08/1900.00340.8240.30-36,172-0.05%
2021/08/1800.00140.9542.95-16,167-0.02%
2021/08/16143.404743.6243.40-466,096-0.75%
2021/08/11346.50347.2046.8006,0300.00%
2021/08/10548.52549.0549.0506,0110.00%
2021/08/09148.80148.6549.0006,0150.00%
2021/08/06148.85249.3849.60-15,984-0.02%
2021/08/05148.85149.8049.6005,9570.00%
2021/08/04150.6000.0050.0015,9570.02%
2021/08/036750.5500.0050.90675,9821.12%
2021/07/281547.2300.0048.35156,0200.25%
2021/07/2700.00257.5052.20-25,996-0.03%
2021/07/232153.042054.2052.9015,7980.02%
2021/07/22456.95253.5054.0025,7390.03%
2021/07/21153.00254.7057.30-15,485-0.02%
2021/07/202752.45852.8052.10195,2750.36%
2021/07/19452.70252.7052.8025,2400.04%
2021/07/161.552.0200.0052.001.55,3680.03%
2021/07/15255.45454.0354.20-25,308-0.04%
2021/07/14657.6800.0052.9065,1040.12%
2021/07/1300.002656.2257.90-264,828-0.54%
2021/07/12252.003852.7052.70-364,701-0.77%
2021/07/09447.34246.2547.9524,4620.04%
2021/07/0800.00144.3045.40-14,328-0.02%
2021/07/07143.70144.4543.8004,3400.00%
2021/07/06144.0000.0044.1014,3800.02%
2021/07/05245.9000.0046.3524,3860.05%
2021/06/3000.00544.4044.35-54,478-0.11%
2021/06/29543.2000.0042.7554,5600.11%
2021/06/2800.003043.2043.60-304,704-0.64%
2021/06/2500.00543.3542.95-54,730-0.11%
2021/06/2400.00144.4043.50-14,832-0.02%
2021/06/23143.6000.0043.6514,9140.02%
2021/06/2100.00642.0842.80-65,130-0.12%
2021/06/18848.791046.6745.30-25,197-0.04%
2021/06/17146.70947.3046.80-85,225-0.15%
2021/06/161247.236247.6647.10-505,250-0.95%
2021/06/15247.858348.1847.20-815,212-1.55%
2021/06/112144.224645.0946.35-255,011-0.50%
2021/06/1000.003041.9844.00-304,555-0.66%
2021/06/09339.5000.0040.0034,3760.07%
2021/06/07538.00938.6038.50-44,355-0.09%
2021/06/04138.65538.7638.55-44,336-0.09%
2021/05/313040.742441.2140.6564,3690.14%
2021/05/281039.351039.7639.4004,2360.00%
2021/05/24537.90538.5037.5504,1830.00%
2021/05/19636.8500.0037.5564,2090.14%
2021/05/1300.00434.4035.05-44,192-0.10%
2021/05/1100.00339.9038.70-34,129-0.07%
2021/05/05439.0000.0038.3043,9820.10%
2021/05/03441.5500.0040.4543,8890.10%
2021/04/2800.00145.0045.30-13,789-0.03%
2021/04/27345.3700.0045.5033,7420.08%
2021/04/26245.0000.0045.2023,6940.05%
2021/04/23147.25647.5047.10-53,615-0.14%
2021/04/22451.8000.0047.4543,5550.11%
2021/04/21549.14549.0049.0003,3690.00%
2021/04/19246.0000.0045.7023,1690.06%
2021/04/16644.08443.1544.9523,0430.07%
2021/04/1500.001240.1741.10-122,854-0.42%
2021/04/1400.00139.0539.95-12,809-0.04%
2021/04/133940.42340.4539.05362,7761.30%
2021/04/122140.2900.0041.05212,7480.76%
2021/04/0900.001139.8539.80-112,696-0.41%
2021/04/08339.43640.2539.40-32,660-0.11%
2021/04/073341.212040.4840.75132,8040.46%
2021/04/06143.00343.1042.15-22,771-0.07%
2021/04/012441.10641.9141.40182,7550.65%
2021/03/31540.60339.4041.0022,6590.08%
2021/03/30137.401038.1138.30-92,629-0.34%
2021/03/291238.29539.3037.4072,6800.26%
2021/03/2600.00136.4036.50-12,585-0.04%
2021/03/25134.801135.5536.00-102,518-0.40%
2021/03/241136.87736.5336.8042,4100.17%
2021/03/235534.79734.3534.80482,2392.14%
2021/03/2213334.03633.5834.001272,0776.11% 大買/鉅額交易
2021/03/1900.004930.9631.65-491,891-2.59%
2021/03/181130.195028.8428.80-391,785-2.18%
2021/03/1700.00427.3128.35-41,647-0.24%
2021/03/168925.8300.0025.80891,5705.67%
2021/03/152026.00225.8525.90181,5581.15%
2021/03/09125.0500.0024.9011,5630.06%
2021/02/26125.2500.0025.0511,4820.07%
2021/02/22526.30226.2526.1031,4770.20%
2021/02/19825.99325.6526.0551,4480.35%
2021/02/17224.35124.6525.2511,3740.07%
2021/01/2200.00123.1523.00-11,208-0.08%
2021/01/1900.00123.1522.95-11,178-0.08%
2021/01/1400.00122.6523.05-11,154-0.09%
2021/01/13122.70222.4522.50-11,137-0.09%
2021/01/12122.50122.8022.1001,1290.00%
2021/01/11123.1000.0023.0011,1220.09%
2021/01/07123.2500.0023.6011,1030.09%
2021/01/06123.5500.0023.8511,0950.09%
2021/01/0500.00124.6024.65-11,077-0.09%
2021/01/04324.3000.0024.1531,0580.28%
2020/12/31123.9000.0024.5011,0470.10%
2020/12/303525.083424.4824.5511,0210.10%
2020/12/29425.0800.0024.8548020.50%
2020/12/2800.00325.3325.40-3771-0.39%
2020/12/25224.4300.0024.1526990.29%
2020/12/24424.68224.1824.4026590.30%
2020/12/23323.45123.5024.0025240.38%
2020/11/2400.00220.5520.35-2190-1.05%
2020/11/03217.0000.0016.7021321.51%
2020/10/3000.00116.7016.70-1136-0.73%
2020/08/2500.00117.2017.00-1187-0.53%
2020/06/2200.00219.5019.20-2264-0.76%
2020/03/2700.00313.9013.60-3199-1.50%
2019/12/04125.7000.0025.8516580.15%
2019/11/2700.00323.0023.05-3813-0.37%
2019/11/0400.00124.2524.30-1875-0.11%
2019/10/3100.001024.5524.55-10870-1.15%
2019/10/04125.2500.0025.4018400.12%
2019/09/2500.00127.2026.90-1840-0.12%
2019/09/1800.00228.2827.70-2793-0.25%
2019/09/17227.6300.0027.5527780.26%
2019/09/16528.85328.7028.8027520.27%
2019/09/12128.6500.0029.5516900.14%
2019/09/11528.75128.6528.9046590.61%
2019/09/1000.00128.8028.55-1604-0.17%
2019/09/09228.7000.0028.0025790.35%
2019/09/06128.40428.9128.55-3531-0.56%
2019/09/05428.24428.1428.2504400.00%
2019/09/04123.9000.0026.4013040.33%
2019/09/03124.0500.0024.0012440.41%
2019/09/0200.00124.1524.00-1242-0.41%
2019/08/2800.00123.8023.55-1235-0.42%
2019/08/2300.00423.9424.40-4218-1.83%
2019/08/16123.5000.0023.1511850.54%
2019/08/15123.7000.0023.5011820.55%
2019/08/14224.3300.0024.3521791.11%
2019/07/02125.1000.0025.1014590.22%
2019/05/2000.00123.8023.80-1929-0.11%
2019/05/09226.8000.0026.6029790.20%
2019/04/18126.9000.0026.7011,2910.08%
2019/04/12127.55128.2027.5501,3570.00%
2019/04/1100.00128.3528.15-11,362-0.07%
2019/04/09229.4000.0029.4021,3510.15%
2019/04/08228.3300.0029.1521,3410.15%
2019/04/0300.00128.7528.30-11,376-0.07%
2019/04/02128.35228.4028.30-11,425-0.07%
2019/04/01128.50228.0529.20-11,477-0.07%
2019/03/29126.8000.0027.4511,4070.07%
2019/03/26125.7500.0025.7011,5420.06%
2019/03/21127.40126.9026.8001,5530.00%
2019/01/2900.00125.9025.45-11,337-0.07%
2019/01/25127.5500.0026.6011,3180.08%
2019/01/1000.00125.3024.70-1963-0.10%
2019/01/0700.00624.8025.15-6884-0.68%
2019/01/04122.80123.2022.9008680.00%
2019/01/03324.1800.0023.9038650.35%
2018/12/28325.80126.1025.6028460.24%
2018/12/27126.4000.0026.6518330.12%
2018/12/26228.03428.1527.40-2798-0.25%
2018/12/24126.00326.3027.80-2668-0.30%
2018/12/22124.4500.0026.4015870.17%
2018/12/21224.45223.7025.4505330.00%
2018/12/2000.00423.1423.15-4452-0.88%
2018/12/19223.6000.0024.1024230.47%
2018/12/18221.5500.0022.0023690.54%
2018/12/0600.006420.0019.75-64347-18.41%
2018/11/28521.6000.0021.6553231.54%
2018/11/272019.3500.0019.90202926.83%
2018/11/2300.003118.1318.15-31288-10.75%
2018/10/12118.4500.0018.8519440.11%
2018/10/0400.00121.1521.20-11,025-0.10%
2018/10/03122.3000.0022.1011,0410.10%
2018/08/2400.00128.9028.80-11,781-0.06%
2018/08/23129.0000.0029.0011,7810.06%
2018/08/2000.00729.6429.15-71,772-0.39%
2018/08/13130.9000.0031.3011,7410.06%
2018/08/0900.00532.3632.25-51,722-0.29%
2018/08/0800.00132.8032.65-11,718-0.06%
2018/08/07332.6300.0033.2031,7130.18%
2018/08/03132.8000.0032.6511,7080.06%
2018/08/021033.1000.0032.35101,7110.58%
2018/07/30134.00234.2034.20-11,676-0.06%
2018/07/27135.80135.8035.7001,6480.00%
2018/07/26936.1200.0036.0591,6200.56%
2018/07/252637.10937.4937.40171,5331.11%
2018/07/244334.12333.6734.85401,3532.96%
2018/07/23333.75234.4034.1511,2440.08%
2018/07/2000.00331.7731.30-31,159-0.26%
2018/07/19232.35132.3532.2011,1440.09%
2018/07/18235.20235.2335.3001,1300.00%
2018/07/17335.30735.0835.30-41,091-0.37%
2018/07/16134.6000.0034.5011,0640.09%
2018/07/1300.00134.5534.55-11,054-0.09%
2018/07/12634.47134.6034.5051,0390.48%
2018/07/1100.00135.0035.10-11,017-0.10%
2018/07/1000.00233.3533.25-2994-0.20%
2018/07/0900.00333.9834.00-3978-0.31%
2018/07/06134.90234.7034.90-1956-0.10%
2018/07/05335.95435.6035.50-1916-0.11%
2018/07/04133.80933.9134.25-8855-0.94%
2018/07/03535.0900.0034.2558300.60%
2018/07/02935.98336.5836.4067630.79%
2018/06/29532.962333.5335.55-18614-2.93%
2018/06/28831.51431.9133.3044800.83%
榮科 相關文章
榮科 相關影音