訊連 (5203)-富邦-苗栗券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	105.00	1	102.50	100.50	0	305	0.00%
2024/05/30	1	104.00	0	0.00	104.00	1	290	0.34%
2024/05/29	0	0.00	2	100.00	98.60	-2	276	-0.72%
2024/05/17	0	0.00	3	92.00	92.10	-3	254	-1.18%
2024/03/08	0	0.00	1	84.30	84.50	-1	330	-0.30%
2024/03/06	1	87.40	0	0.00	87.10	1	315	0.32%
2024/03/04	1	87.50	0	0.00	87.30	1	305	0.33%
2024/03/01	1	89.30	0	0.00	89.10	1	294	0.34%
2024/02/21	0	0.00	1	92.30	91.60	-1	279	-0.36%
2024/02/16	1	91.40	0	0.00	92.40	1	269	0.37%
2024/01/26	0.1	94.50	0	0.00	93.20	0.1	300	0.03%
2024/01/10	0	0.00	45	92.70	92.50	-45	334	-13.46%
2024/01/05	10	93.20	0	0.00	93.10	10	331	3.02%
2024/01/04	6	93.90	0	0.00	93.60	6	329	1.82%
2024/01/03	17	95.09	0	0.00	94.40	17	330	5.14%
2024/01/02	12	96.80	0	0.00	96.40	12	327	3.66%
2023/12/29	5	97.30	10	98.08	98.00	-5	325	-1.54%
2023/12/27	5.2	100.45	1	100.51	99.10	4.2	313	1.33%
2023/12/26	1	101.48	0	100.00	100.00	1	302	0.33%
2023/12/25	0.1	98.23	0	0.00	99.80	0.1	272	0.04%
2023/11/27	0	0.00	1	96.30	94.10	-1	292	-0.34%
2023/11/09	0	0.00	1	98.20	98.30	-1	304	-0.33%
2023/11/07	1	92.20	0	0.00	92.20	1	311	0.32%
2023/10/12	1	90.30	0	0.00	90.60	1	741	0.13%
2023/10/06	0	0.00	1	88.30	88.30	-1	756	-0.13%
2023/10/03	1	87.40	0	0.00	87.40	1	761	0.13%
2023/10/02	0	0.00	1	88.20	87.80	-1	763	-0.13%
2023/09/28	1	87.40	1	88.00	87.10	0	765	0.00%
2023/09/19	1	90.20	0	0.00	89.50	1	767	0.13%
2023/09/18	0	0.00	1	91.40	91.00	-1	764	-0.13%
2023/09/12	0	0.00	1	88.80	89.20	-1	781	-0.13%
2023/09/08	1	92.00	0	0.00	92.00	1	776	0.13%
2023/09/07	0	0.00	1	94.80	94.80	-1	769	-0.13%
2023/09/05	1	94.20	0	0.00	94.30	1	767	0.13%
2023/08/31	0	0.00	1	92.60	92.80	-1	768	-0.13%
2023/08/24	1	93.30	7	93.91	93.50	-6	784	-0.77%
2023/08/18	5	93.24	0	0.00	92.70	5	786	0.64%
2023/08/17	3	94.20	1	94.50	94.70	2	782	0.26%
2023/08/16	1	92.20	1	94.20	94.00	0	783	0.00%
2023/08/15	0	0.00	1	93.90	93.90	-1	783	-0.13%
2023/08/11	1	98.30	1	100.50	97.90	0	771	0.00%
2023/08/10	1	103.50	31	103.74	104.00	-30	753	-3.98%
2023/08/08	0	0.00	1	104.00	104.00	-1	733	-0.14%
2023/08/07	10	108.50	0	0.00	108.00	10	720	1.39%
2023/08/04	14	107.50	0	0.00	107.50	14	706	1.98%
2023/08/02	7	105.64	1	105.50	104.00	6	692	0.87%
2023/08/01	5	110.00	5	109.40	110.00	0	654	0.00%
2023/07/31	2	105.00	1	107.00	103.50	1	570	0.18%
2023/07/28	1	98.90	0	0.00	98.70	1	520	0.19%
2023/07/27	1	109.00	0	0.00	101.00	1	514	0.19%
2023/07/26	0	106.00	0	0.00	106.50	0	443	0.00%
2023/07/19	0	0.00	4	100.35	99.90	-4	376	-1.06%
2023/07/18	2	101.50	0	0.00	100.50	2	380	0.53%
2023/07/17	4	98.73	0	0.00	98.20	4	369	1.08%
2023/07/14	2	96.30	3	96.87	97.00	-1	369	-0.27%
2023/06/27	1	92.30	0	0.00	92.40	1	626	0.16%
2023/06/12	0	0.00	4	93.40	93.20	-4	1,139	-0.35%
2023/05/31	0	0.00	0	94.00	94.00	0	1,226	0.00%
2023/05/12	0	0.00	1	93.70	94.00	-1	1,485	-0.07%
2023/05/03	1	93.30	0	0.00	93.60	1	1,682	0.06%
2023/04/28	1	95.80	0	0.00	97.00	1	1,664	0.06%
2023/04/21	0	0.00	1	97.50	97.00	-1	1,628	-0.06%
2023/04/19	0	0.00	1	103.00	103.00	-1	1,600	-0.06%
2023/04/18	4	103.50	0	0.00	101.50	4	1,586	0.25%
2023/04/14	1	101.50	0	0.00	101.50	1	1,536	0.07%
2023/03/30	1	105.00	0	0.00	103.50	1	1,377	0.07%
2023/03/27	0	0.00	6	114.00	112.00	-6	1,285	-0.47%
2023/03/24	0	0.00	1	116.00	114.00	-1	1,232	-0.08%
2023/03/23	2	108.00	2	112.50	113.50	0	1,088	0.00%
2023/03/21	5	99.50	0	0.00	99.00	5	910	0.55%
2023/03/17	0	0.00	2	97.60	97.90	-2	821	-0.24%
2023/03/08	1	90.70	0	0.00	90.80	1	711	0.14%
2023/03/07	2	94.90	0	0.00	95.20	2	672	0.30%
2023/02/16	0	0.00	1	92.00	92.30	-1	558	-0.18%
2023/02/10	1	95.50	2	94.20	95.60	-1	421	-0.24%
2023/02/09	4	97.35	1	96.50	96.40	3	343	0.87%
2022/11/11	0	0.00	5	84.00	83.80	-5	227	-2.20%
2022/10/04	0	0.00	1	89.00	89.70	-1	218	-0.46%
2022/10/03	2	91.05	1	91.90	88.20	1	213	0.47%
2022/09/01	0	0.00	2	96.10	96.20	-2	157	-1.27%
2022/08/19	0	0.00	2	95.50	96.00	-2	119	-1.67%
2022/08/12	4	93.18	0	0.00	93.00	4	88	4.52%
2022/08/11	0	0.00	1	89.60	90.80	-1	84	-1.18%
2022/08/09	1	90.30	0	0.00	90.30	1	84	1.18%
2022/03/17	0	0.00	1	95.70	94.70	-1	288	-0.35%
2022/03/09	1	114.00	1	115.00	109.50	0	213	0.00%
2022/03/08	2	108.25	0	0.00	105.00	2	158	1.26%
2022/03/07	4	113.00	0	0.00	113.00	4	108	3.68%
2022/02/16	0	0.00	0.2	87.70	87.90	-0.2	64	-0.31%
2021/07/20	0	81.40	0	0.00	81.10	0	245	0.00%
2021/07/09	0.2	84.00	0	0.00	83.90	0.2	235	0.08%
2021/01/07	0	0.00	0	113.00	113.00	0	280	-0.01%
2020/12/28	0	0.00	0	101.50	102.00	0	263	-0.01%
2020/11/06	0	0.00	0.1	102.00	102.00	-0.1	439	-0.01%
2020/11/05	0	0.00	0	102.00	103.00	0	450	-0.01%
2020/09/28	0	0.00	1	112.00	111.00	-1	775	-0.13%
2020/09/02	1	121.00	1	124.00	121.00	0	817	0.00%
2020/08/27	1	121.00	1	122.50	121.00	0	790	0.00%
2020/08/19	0	0.00	0	116.50	116.50	0	739	0.00%
2020/08/13	0.1	114.50	0	0.00	114.50	0.1	748	0.01%
2020/07/29	1	112.50	0	0.00	111.00	1	736	0.14%
2020/06/04	0	0.00	0.1	115.00	115.50	-0.1	1,042	-0.01%
2020/05/07	0	0.00	0.1	120.50	121.00	-0.1	1,415	-0.01%
2020/04/24	3	112.00	3	113.50	114.00	0	1,278	0.00%
2020/04/20	0	0.00	3.1	116.37	112.50	-3.1	1,239	-0.25%
2020/04/17	3	113.50	0	0.00	112.00	3	1,215	0.25%
2020/04/16	1	113.00	1	113.00	112.50	0	1,193	0.00%
2020/03/27	0	0.00	1	97.00	96.00	-1	1,065	-0.09%
2020/03/25	1.3	99.35	0	0.00	99.50	1.3	1,044	0.12%
2020/02/27	5	127.50	5	128.10	118.00	0	729	0.00%
2020/02/26	0	0.00	0.1	127.00	127.50	-0.1	657	-0.02%
2020/02/24	0.1	118.50	0	0.00	118.50	0.1	542	0.02%
2019/12/19	0	0.00	1	110.50	112.50	-1	911	-0.11%
2019/11/19	8	112.00	8	112.50	111.00	0	892	0.00%
2019/11/08	1	121.50	1	118.00	114.00	0	764	0.00%
2019/11/06	0	0.00	1	124.00	126.50	-1	658	-0.15%
2019/11/05	1	112.50	0	0.00	115.00	1	581	0.17%
2019/10/21	1	97.90	0	0.00	97.70	1	402	0.25%
2019/09/23	0	0.00	1	101.00	100.50	-1	344	-0.29%
2019/09/20	1	104.00	0	0.00	104.00	1	332	0.30%
2019/09/04	1	105.00	1	102.50	102.00	0	244	0.00%
2019/07/30	2	82.75	2	81.45	81.30	0	112	0.00%
2019/07/11	0	0.00	2	79.70	80.60	-2	129	-1.54%
2019/06/21	2	75.20	0	0.00	75.10	2	99	2.00%
2019/05/06	0	0.00	4	75.40	75.40	-4	92	-4.31%
2019/05/02	1	75.70	0	0.00	75.40	1	88	1.13%
2019/04/24	4	75.45	1	75.60	75.40	3	78	3.81%
2018/08/17	0	0.00	1	72.70	72.90	-1	239	-0.42%
2018/06/27	0	0.00	0.9	64.90	65.30	-0.9	323	-0.26%
2018/05/24	0	0.00	2	75.95	75.40	-2	244	-0.82%
2018/05/18	2	81.65	0	0.00	79.60	2	189	1.06%