達興材料 (5234)-富邦-苗栗券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.5
漲跌
▲3.5
漲幅
+2.29%
成交量
1,883張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	154.00	153.00	-0.1	3,393	0.00%
2024/05/08	3	153.50	3	154.33	153.50	0	3,373	0.00%
2024/05/07	1.1	148.14	1	145.50	146.50	0.1	3,333	0.00%
2024/04/30	1	154.00	1	155.00	153.00	0	3,590	0.00%
2024/04/26	0	0.00	1	156.00	151.50	-1	3,629	-0.03%
2024/04/25	0	0.00	1	154.00	153.50	-1	3,577	-0.03%
2024/04/24	0	0.00	5	148.40	149.00	-5	3,502	-0.14%
2024/04/22	1	134.50	0	0.00	135.00	1	3,462	0.03%
2024/04/19	2	142.50	2	141.00	138.50	0	3,440	0.00%
2024/04/18	2	146.75	0	0.00	146.50	2	3,388	0.06%
2024/04/17	2	152.00	3	154.50	149.50	-1	3,376	-0.03%
2024/04/16	1	148.50	5	147.00	148.00	-4	3,355	-0.12%
2024/04/15	4	158.38	4	160.13	155.50	0	3,317	0.00%
2024/04/12	0	0.00	4	155.50	159.00	-4	3,248	-0.12%
2024/04/11	4.3	146.72	0	0.00	146.00	4.3	3,185	0.14%
2024/04/10	1	151.50	0	0.00	149.00	1	3,164	0.03%
2024/04/09	2	156.25	0	0.00	154.00	2	3,165	0.06%
2024/04/08	2	161.50	2	154.50	158.00	0	3,151	0.00%
2024/04/03	2	151.25	2	152.75	152.50	0	3,094	0.00%
2024/04/02	0	164.00	7	161.79	161.00	-7	3,020	-0.23%
2024/04/01	0	0.00	2.4	157.92	158.00	-2.4	2,910	-0.08%
2024/03/29	2	144.50	0	0.00	152.00	2	2,858	0.07%
2024/03/28	4	146.75	0	0.00	146.50	4	2,795	0.14%
2024/03/27	1	150.00	0	0.00	150.50	1	2,763	0.04%
2024/03/26	2.1	150.71	0	0.00	147.50	2.1	2,721	0.08%
2024/03/15	1	144.50	8	140.31	140.00	-7	2,510	-0.28%
2024/03/14	6	149.42	4	148.75	147.00	2	2,454	0.08%
2024/03/13	6	154.67	0	0.00	150.00	6	2,367	0.25%
2024/03/12	1	163.00	1	165.50	166.50	0	2,266	0.00%
2024/03/11	1.1	158.00	0	0.00	157.50	1.1	2,162	0.05%
2024/03/08	0.5	151.00	0	0.00	151.00	0.5	2,084	0.02%
2024/03/07	7	169.93	11	166.36	167.50	-4	1,987	-0.20%
2024/03/06	0	0.00	3.2	154.19	157.00	-3.2	1,760	-0.18%
2024/03/04	0.1	145.57	1	147.00	144.50	-0.9	1,641	-0.05%
2024/03/01	1	134.00	1	130.00	134.00	0	1,525	0.00%
2024/02/29	1	132.00	2	130.50	132.00	-1	1,477	-0.07%
2024/02/20	0.2	121.00	2	119.50	119.00	-1.8	1,182	-0.15%
2024/02/16	1	121.50	2	120.00	120.50	-1	1,150	-0.09%
2024/02/02	2	111.50	0	0.00	112.00	2	991	0.20%
2024/02/01	0	0.00	1	110.00	111.50	-1	965	-0.10%
2024/01/31	1	107.00	0	0.00	107.00	1	932	0.11%
2024/01/29	2	108.50	0	0.00	109.50	2	902	0.22%
2024/01/24	5	112.90	2.2	116.68	109.00	2.8	793	0.35%
2024/01/03	1	103.00	1	104.50	101.50	0	636	0.00%
2023/12/29	1	98.40	0	0.00	99.30	1	589	0.17%
2023/12/28	1	99.90	2	99.65	98.80	-1	598	-0.17%
2023/12/18	1	97.30	0	0.00	96.00	1	655	0.15%
2023/12/15	0	0.00	1	100.00	98.10	-1	657	-0.15%
2023/12/06	1	97.30	0	0.00	97.00	1	651	0.15%
2023/12/05	1	98.70	0	0.00	98.30	1	674	0.15%
2023/12/04	0	0.00	1	101.50	100.50	-1	689	-0.15%
2023/11/03	1	94.90	0	0.00	94.80	1	818	0.12%
2023/10/26	0	0.00	2	92.70	90.70	-2	904	-0.22%
2023/10/18	2	94.30	0	0.00	94.70	2	1,014	0.20%
2023/10/03	0	0.00	1	106.50	106.50	-1	1,275	-0.08%
2023/09/28	1	107.00	0	0.00	107.00	1	1,394	0.07%
2023/09/13	0	0.00	1	102.50	103.50	-1	1,429	-0.07%
2023/09/07	1	108.00	0	0.00	107.50	1	1,414	0.07%
2023/08/23	0	0.00	1	113.00	112.50	-1	1,396	-0.07%
2023/08/22	1	113.50	0	0.00	113.00	1	1,392	0.07%
2023/08/10	1	118.50	0	0.00	117.50	1	1,391	0.07%
2023/08/07	0	124.00	0	0.00	129.00	0	1,373	0.00%
2023/08/04	7	127.93	7	126.86	127.00	0	1,364	0.00%
2023/08/01	1	128.00	0	0.00	131.00	1	1,332	0.08%
2023/07/31	0	0.00	1	129.00	132.50	-1	1,304	-0.08%
2023/07/28	0.2	132.00	0.1	132.00	133.00	0.1	1,276	0.01%
2023/07/27	0	0.00	1	148.00	146.50	-1	1,225	-0.08%
2023/07/26	1	146.50	0	0.00	151.00	1	1,206	0.08%
2023/07/19	1	144.00	1	143.00	144.50	0	1,130	0.00%
2023/07/18	0	0.00	1	148.50	146.00	-1	1,158	-0.09%
2023/07/17	0	0.00	1	154.00	153.50	-1	1,158	-0.09%
2023/07/14	3	147.17	2	150.75	143.50	1	1,110	0.09%
2023/07/13	3	143.00	5	143.50	142.50	-2	1,069	-0.19%
2023/07/12	3	144.17	0	0.00	145.50	3	1,043	0.29%
2023/07/07	8	139.19	2	140.00	136.00	6	898	0.67%
2023/07/06	8.1	133.77	8	133.75	133.00	0.1	824	0.01%
2023/07/05	1	124.50	0	0.00	124.50	1	768	0.13%
2023/07/03	0	0.00	1	116.50	119.00	-1	713	-0.14%
2023/06/19	3	107.83	0	0.00	108.00	3	617	0.49%
2023/05/24	1	98.90	0	0.00	99.10	1	526	0.19%
2023/05/17	0	0.00	1	100.50	99.10	-1	466	-0.21%
2023/05/15	0	0.00	0	91.90	92.70	0	395	0.00%
2023/05/02	0	0.00	1	90.00	90.10	-1	398	-0.25%
2023/04/28	1	91.40	1	89.80	89.60	0	397	0.00%
2023/04/21	2	98.60	0	0.00	91.30	2	362	0.55%
2023/04/20	0	0.00	2	96.65	94.50	-2	311	-0.64%
2023/04/18	2	89.90	0	0.00	89.40	2	257	0.78%
2023/02/16	0	0.00	1	79.80	79.70	-1	169	-0.59%
2022/12/14	1	73.00	0	0.00	73.40	1	159	0.63%
2022/11/15	0	0.00	0.3	66.00	66.20	-0.3	145	-0.21%
2022/10/19	0	0.00	1	64.60	61.10	-1	203	-0.49%
2022/10/18	1	62.80	0	0.00	63.00	1	202	0.49%
2022/10/13	0	0.00	0	58.00	57.00	0	206	-0.01%
2022/09/12	0	0.00	0.1	71.40	71.30	-0.1	286	-0.02%
2022/08/12	0	0.00	1	68.90	68.90	-1	272	-0.37%
2022/07/19	0	0.00	1	70.00	70.30	-1	235	-0.43%
2022/07/18	0.1	71.00	0	0.00	70.80	0.1	236	0.03%
2022/07/08	1	71.30	0	0.00	73.50	1	231	0.43%
2022/07/07	1	67.80	0	0.00	69.40	1	222	0.45%
2022/07/01	0	0.00	1	83.00	83.30	-1	196	-0.51%
2022/06/13	2	94.10	0	0.00	93.90	2	226	0.88%
2022/06/07	0	95.00	0	0.00	94.50	0	260	0.01%
2022/06/06	0	0.00	1	95.10	95.30	-1	262	-0.38%
2022/05/30	1	96.00	0	0.00	95.70	1	281	0.36%
2022/04/21	0	0.00	1	104.00	105.00	-1	554	-0.18%
2022/04/11	2	111.00	0	0.00	110.00	2	910	0.22%
2022/03/25	1	119.50	0	0.00	117.50	1	1,472	0.07%
2022/03/21	1	119.50	0	0.00	116.50	1	1,548	0.06%
2022/03/18	1	113.50	0	0.00	115.00	1	1,553	0.06%
2022/03/16	0	0.00	0.2	111.50	113.00	-0.2	1,573	-0.01%
2022/03/09	0.2	114.50	0	0.00	115.00	0.2	1,802	0.01%
2022/02/24	0	0.00	1	118.00	118.50	-1	1,830	-0.05%
2022/02/22	0	0.00	3	121.17	122.50	-3	1,832	-0.16%
2022/02/21	0	0.00	3.1	124.85	124.00	-3.1	1,834	-0.17%
2022/02/16	1	126.50	0	0.00	126.50	1	1,887	0.05%
2022/02/15	1	125.00	0	0.00	123.00	1	1,893	0.05%
2022/02/11	0	0.00	1	131.50	132.00	-1	1,900	-0.05%
2022/02/08	1	130.50	0	0.00	130.50	1	1,935	0.05%
2022/01/25	1	121.50	0	0.00	119.00	1	1,898	0.05%
2022/01/18	0.1	135.00	0	0.00	132.00	0.1	1,826	0.01%
2022/01/10	3.1	140.53	3	142.00	139.50	0.1	1,707	0.01%
2022/01/07	1.1	141.27	1	138.50	137.50	0.1	1,668	0.01%
2022/01/06	1	146.00	1	143.50	149.50	0	1,595	0.00%
2022/01/05	0	0.00	2	152.50	150.00	-2	1,555	-0.13%
2022/01/04	4	158.50	2	158.25	156.00	2	1,503	0.13%
2022/01/03	5	148.70	3	149.17	155.50	2	1,389	0.14%
2021/12/30	2	153.00	1	153.00	154.00	1	1,251	0.08%
2021/12/29	0	0.00	2	136.50	140.00	-2	1,082	-0.18%
2021/12/28	2	139.50	0	0.00	138.50	2	1,035	0.19%
2021/12/21	0.1	125.50	0	0.00	124.50	0.1	822	0.01%
2021/12/15	1	132.00	0	0.00	133.00	1	751	0.13%
2021/12/13	0	0.00	1	130.00	131.50	-1	697	-0.14%
2021/12/10	1	134.50	0	0.00	134.00	1	682	0.15%
2021/12/07	0	0.00	1	129.50	134.50	-1	591	-0.17%
2021/12/06	1	128.50	0	0.00	129.50	1	536	0.19%
2021/11/23	0	0.00	1	112.50	111.00	-1	339	-0.29%
2021/11/16	1	119.00	1	117.50	116.50	0	292	0.00%
2021/11/15	1	111.00	0	0.00	110.50	1	251	0.40%
2021/11/04	0	0.00	5	94.00	93.50	-5	147	-3.40%
2021/09/29	0	88.60	0	0.00	88.50	0	196	0.00%
2021/07/21	0	0.00	3	89.23	89.20	-3	226	-1.32%
2021/07/05	0	0.00	2	90.80	90.80	-2	197	-1.01%
2021/07/02	3	90.97	3	91.63	89.80	0	194	0.00%
2021/07/01	3	87.37	3	88.00	88.10	0	176	0.00%
2021/06/25	1	85.10	1	85.70	85.50	0	183	0.00%
2021/06/24	1	85.10	0	0.00	85.00	1	176	0.57%
2021/06/22	1	85.90	0	0.00	86.00	1	166	0.60%
2021/06/10	2	86.60	2	87.45	88.00	0	180	0.00%
2021/04/28	0	0.00	1	95.80	95.00	-1	229	-0.44%
2021/04/26	1	95.80	0	0.00	95.70	1	224	0.45%
2021/04/20	0	0.00	0.1	93.30	93.50	-0.1	215	-0.05%
2021/04/13	1	93.60	0	0.00	92.60	1	214	0.47%
2021/04/09	0	0.00	1	94.70	94.70	-1	212	-0.47%
2021/03/23	1	91.00	0	0.00	91.10	1	200	0.50%
2021/02/18	1	87.20	0	0.00	87.70	1	148	0.67%
2021/01/28	1	82.90	0	0.00	82.90	1	140	0.71%
2021/01/22	0.1	86.20	0	0.00	85.60	0.1	137	0.07%
2020/09/28	1	79.80	0	0.00	79.80	1	203	0.49%
2020/06/08	0	0.00	0.1	90.40	90.30	-0.1	334	-0.03%
2020/05/27	0	0.00	2	88.90	89.30	-2	344	-0.58%
2020/05/20	1	88.50	1	87.80	86.70	0	332	0.00%
2020/05/13	0	0.00	1	88.10	87.90	-1	317	-0.31%
2020/05/07	1	86.20	0	0.00	86.00	1	311	0.32%
2020/04/29	2	85.60	0	0.00	85.20	2	313	0.64%
2020/04/27	0	0.00	1	81.40	82.40	-1	318	-0.31%
2020/04/22	0	0.00	2	80.25	80.20	-2	314	-0.64%
2020/04/14	1	76.80	0	0.00	77.20	1	298	0.34%
2020/02/11	0	0.00	1	85.30	86.30	-1	337	-0.30%
2020/02/06	0	0.00	2	86.20	86.50	-2	363	-0.55%
2020/01/30	2	84.60	0.5	83.80	83.00	1.5	363	0.41%
2020/01/07	0	0.00	1	89.20	89.50	-1	377	-0.26%
2019/12/31	0	0.00	2	90.60	90.60	-2	403	-0.50%
2019/12/18	2	92.60	2	92.60	92.00	0	400	0.00%
2019/12/16	0.1	92.10	0	0.00	92.60	0.1	390	0.03%
2019/12/06	1	83.50	0	0.00	83.50	1	312	0.32%
2019/11/26	1	83.70	1	83.10	83.30	0	322	0.00%
2019/11/25	4	85.37	3	85.50	84.10	1	321	0.31%
2019/11/12	0	0.00	1	80.70	81.60	-1	350	-0.28%
2019/10/28	0	0.00	1	84.30	84.00	-1	488	-0.20%
2019/10/21	2	86.55	0	0.00	86.10	2	562	0.36%
2019/10/14	0	0.00	1	85.40	85.00	-1	595	-0.17%
2019/10/07	2	83.80	0	0.00	83.90	2	648	0.31%
2019/09/23	0	0.00	1	89.50	90.30	-1	747	-0.13%
2019/09/09	0	0.00	1	94.40	95.50	-1	775	-0.13%
2019/08/12	1	98.10	0	0.00	97.80	1	825	0.12%
2019/08/05	2	102.00	2	101.50	97.50	0	777	0.00%
2019/08/02	2	98.00	0	0.00	98.00	2	736	0.27%
2019/07/30	1	98.10	0	0.00	97.80	1	722	0.14%
2019/07/29	0	0.00	2	99.80	102.00	-2	702	-0.28%
2019/07/22	2	94.40	0	0.00	92.40	2	666	0.30%
2019/07/12	0	0.00	7	94.30	95.10	-7	661	-1.06%
2019/07/10	3	93.13	0	0.00	94.50	3	647	0.46%
2019/07/09	2	90.40	0	0.00	90.70	2	596	0.34%
2019/07/08	2	90.90	0	0.00	91.20	2	607	0.33%
2019/07/02	0	0.00	3	87.53	86.50	-3	598	-0.50%
2019/07/01	0	0.00	4	86.60	86.50	-4	596	-0.67%
2019/06/19	0	0.00	1	83.10	84.60	-1	669	-0.15%
2019/06/13	2	84.45	0	0.00	84.00	2	708	0.28%
2019/06/12	5	89.80	0	0.00	90.00	5	698	0.72%
2019/05/21	0	0.00	14	85.10	87.30	-14	1,242	-1.13%
2019/05/03	0	0.00	2	94.40	94.00	-2	1,470	-0.14%
2019/05/02	2	93.85	0	0.00	93.30	2	1,479	0.14%
2019/04/29	0	0.00	10	90.27	90.70	-10	1,541	-0.65%
2019/04/24	0	0.00	10	95.96	95.60	-10	1,677	-0.60%
2019/04/23	10	95.60	0	0.00	95.70	10	1,683	0.59%
2019/04/18	14	96.50	0	0.00	93.60	14	1,676	0.83%
2019/04/17	0	0.00	3	97.60	97.40	-3	1,655	-0.18%
2019/04/12	10	99.20	0	0.00	99.10	10	1,635	0.61%
2019/04/11	0	0.00	1	102.50	102.00	-1	1,620	-0.06%
2019/03/25	0	0.00	0.1	104.50	104.00	-0.1	1,705	-0.01%
2019/03/22	1	106.00	0	0.00	106.50	1	1,697	0.06%
2019/03/15	0	0.00	0.2	108.00	107.50	-0.2	1,683	-0.01%
2019/03/13	1	109.50	0	0.00	109.00	1	1,650	0.06%
2019/03/08	0	0.00	1	108.00	109.00	-1	1,555	-0.06%
2019/03/05	0	0.00	0.1	104.00	104.00	-0.1	1,462	-0.01%
2019/02/26	5	115.00	2	115.00	106.50	3	1,381	0.22%
2019/02/21	0	0.00	1	113.50	114.50	-1	1,211	-0.08%
2019/02/20	4	113.50	5	115.70	113.50	-1	1,159	-0.09%
2019/02/19	6	105.17	3	107.33	108.00	3	1,025	0.29%
2019/02/18	0	0.00	10	95.71	98.50	-10	896	-1.12%
2019/02/15	10	96.52	0	0.00	94.60	10	878	1.14%
2019/01/17	0.1	98.00	1	98.50	98.50	-0.9	590	-0.15%
2019/01/16	1	96.50	0	0.00	95.00	1	564	0.18%
2019/01/11	0	0.00	3	95.00	93.70	-3	488	-0.61%
2018/12/25	0	0.00	3	90.50	90.50	-3	406	-0.74%
2018/12/24	2	92.00	0	0.00	92.00	2	396	0.50%
2018/12/21	1	91.60	1	91.00	90.50	0	347	0.00%
2018/12/19	1	93.10	0.2	92.70	93.10	0.8	297	0.27%
2018/12/17	0.2	87.80	0	0.00	88.00	0.2	243	0.08%
2018/12/14	0	0.00	1	90.00	88.10	-1	238	-0.42%
2018/11/27	0	0.00	1	70.70	71.20	-1	183	-0.54%
2018/09/14	1	79.80	0	0.00	79.80	1	232	0.43%
2018/09/07	1	87.50	1	83.10	82.20	0	239	0.00%
2018/09/06	0	0.00	1	87.00	86.80	-1	225	-0.44%
2018/09/05	0	0.00	3	81.57	81.80	-3	207	-1.45%
2018/08/16	0	0.00	3	78.70	78.60	-3	268	-1.12%
2018/08/02	2	83.00	0	0.00	81.80	2	340	0.59%
2018/08/01	1	80.70	0	0.00	83.20	1	341	0.29%
2018/07/11	0	0.00	2	77.25	77.30	-2	430	-0.46%
2018/07/10	1	76.20	0	0.00	77.00	1	454	0.22%
2018/07/09	1	76.80	0	0.00	76.70	1	458	0.22%
2018/06/27	1	81.30	2	81.50	80.20	-1	535	-0.19%
2018/06/26	4	81.25	2	81.90	82.30	2	537	0.37%
2018/06/22	0	0.00	1	91.30	92.50	-1	543	-0.18%
2018/06/21	1	92.70	0	0.00	92.50	1	556	0.18%
2018/06/11	0	0.00	3	92.40	92.70	-3	732	-0.41%
2018/06/05	2	93.00	0	0.00	92.10	2	897	0.22%
2018/06/04	1	91.20	2	92.05	93.00	-1	894	-0.11%
2018/05/29	1	90.50	0	0.00	90.50	1	932	0.11%
2018/05/28	0	0.00	2	91.00	92.00	-2	928	-0.22%
2018/05/25	1	91.30	1	92.20	91.00	0	936	0.00%
2018/05/23	1	90.00	0	0.00	89.70	1	997	0.10%
2018/05/17	1	90.20	0	0.00	90.10	1	1,109	0.09%
2018/05/16	1	89.60	1	91.40	93.20	0	1,150	0.00%
2018/05/15	1	87.50	1	86.10	88.40	0	1,140	0.00%
2018/05/14	1	86.40	1	86.30	85.80	0	1,155	0.00%
2018/05/11	2	86.20	1	86.20	85.30	1	1,166	0.09%
2018/05/09	1	83.00	0	0.00	83.10	1	1,184	0.08%
2018/04/03	1	97.20	2	97.00	98.00	-1	1,994	-0.05%
2018/04/02	1	100.50	0	0.00	100.50	1	1,986	0.05%
2018/03/27	1	99.90	0	0.00	101.50	1	2,014	0.05%
2018/03/26	1	100.00	0	0.00	99.90	1	2,012	0.05%
2018/03/23	0	0.00	2	102.00	101.50	-2	2,017	-0.10%
2018/03/22	0	0.00	4	102.50	102.00	-4	2,011	-0.20%
2018/03/21	1	105.00	0	0.00	106.00	1	1,995	0.05%
2018/03/20	0	0.00	2	107.25	109.50	-2	2,002	-0.10%
2018/03/19	3	106.33	0	0.00	104.00	3	2,072	0.14%
2018/03/16	1	99.80	0	0.00	103.00	1	2,054	0.05%
2018/03/14	1	98.50	0	0.00	98.40	1	2,041	0.05%
2018/03/13	0	0.00	3	99.93	99.50	-3	2,002	-0.15%
2018/03/12	2	100.00	0	0.00	100.50	2	1,989	0.10%
2018/03/09	2	97.30	3	96.77	95.90	-1	1,939	-0.05%
2018/03/08	3	92.63	1	93.00	91.10	2	1,893	0.11%
2018/02/27	0	0.00	6	89.20	89.10	-6	1,934	-0.31%
2018/02/26	1	90.40	2	90.05	90.40	-1	1,944	-0.05%
2018/02/23	2	89.65	1	98.00	89.80	1	1,956	0.05%
2018/02/21	0	0.00	2	86.05	88.20	-2	1,869	-0.11%
2018/02/12	2	85.75	0	0.00	83.50	2	1,852	0.11%
2018/02/09	1	84.30	1	88.00	86.70	0	1,834	0.00%
2018/02/07	2	83.20	0	0.00	83.10	2	1,773	0.11%
2018/02/06	2	81.25	3	81.03	80.60	-1	1,771	-0.06%
2018/02/05	0	0.00	2	83.25	83.60	-2	1,787	-0.11%
2018/01/31	1	80.00	1	83.00	80.60	0	1,800	0.00%
2018/01/30	1	84.00	0	0.00	84.00	1	1,769	0.06%
2018/01/26	1	85.60	0	0.00	85.50	1	1,753	0.06%
2018/01/24	1	91.60	1	89.60	88.50	0	1,731	0.00%
2018/01/22	0	0.00	3	89.33	88.40	-3	1,683	-0.18%
2018/01/19	4	90.33	2	88.30	90.00	2	1,650	0.12%
2018/01/15	3	85.30	2	90.25	85.00	1	1,517	0.07%
2018/01/12	1	88.00	4	87.98	89.10	-3	1,472	-0.20%
2018/01/11	3	85.27	3	85.47	84.10	0	1,418	0.00%
2018/01/10	4	83.58	0	0.00	81.00	4	1,331	0.30%
2018/01/09	0	0.00	3	80.97	83.10	-3	1,228	-0.24%
2018/01/05	3	82.30	2	81.70	79.00	1	1,087	0.09%
2018/01/04	5	80.80	6	81.80	80.30	-1	1,051	-0.10%
2018/01/03	2	76.30	5	76.78	79.00	-3	954	-0.31%
2018/01/02	5	71.80	5	72.54	71.90	0	867	0.00%