美而快 (5321)-富邦-苗栗券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
64.9
漲跌
▲0.1
漲幅
+0.15%
成交量
77張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	65.05	64.90	-2	61	-3.23%
2024/11/19	2	64.50	0	0.00	63.30	2	58	3.42%
2024/09/10	0	0.00	2	65.25	65.00	-2	80	-2.48%
2024/09/09	0	0.00	1	68.40	71.00	-1	79	-1.26%
2024/08/08	1	61.70	0	0.00	62.10	1	88	1.13%
2024/07/22	0	0.00	3	66.17	65.50	-3	104	-2.87%
2024/07/17	2	68.95	0	0.00	69.00	2	102	1.95%
2024/07/16	1	68.50	0	0.00	69.10	1	103	0.97%
2024/07/05	0	0.00	1	70.30	70.90	-1	113	-0.88%
2024/06/05	1	68.30	1	68.85	68.10	0	122	-0.03%
2024/05/09	1	69.00	0	0.00	69.00	1	168	0.59%
2024/04/29	1	71.20	0	0.00	71.20	1	172	0.58%
2024/04/26	1	71.00	0	0.00	71.00	1	179	0.56%
2024/03/21	1	77.60	0	0.00	77.60	1	229	0.44%
2024/03/20	1	79.00	0	0.00	79.00	1	231	0.43%
2024/03/18	1	77.50	0	0.00	78.50	1	231	0.43%
2024/03/08	2	85.50	0	0.00	85.50	2	236	0.85%
2024/03/04	1	86.30	0	0.00	86.30	1	248	0.40%
2024/02/01	0	0.00	1	90.50	89.60	-1	500	-0.20%
2024/01/30	1	88.50	0	0.00	88.30	1	543	0.18%
2024/01/26	0	0.00	0.1	89.50	88.60	-0.1	542	-0.02%
2024/01/22	0	0.00	0.4	89.00	86.30	-0.4	584	-0.07%
2023/12/13	0	0.00	3	88.00	86.90	-3	1,003	-0.30%
2023/12/01	3	90.40	0	0.00	90.00	3	1,254	0.24%
2023/11/24	0.3	88.50	0	0.00	87.60	0.3	1,245	0.02%
2023/11/14	0	0.00	1	87.60	88.40	-1	1,207	-0.08%
2023/11/13	1	85.50	0	0.00	85.60	1	1,190	0.08%
2023/11/09	6	96.47	9	98.22	95.00	-3	1,143	-0.26%
2023/11/08	0	0.00	9	95.24	97.00	-9	1,024	-0.88%
2023/11/01	1	86.60	0	0.00	86.30	1	961	0.10%
2023/10/26	1	85.40	0	0.00	83.70	1	910	0.11%
2023/10/25	2	87.55	0	0.00	86.60	2	900	0.22%
2023/10/24	0.3	87.20	3	86.83	88.20	-2.8	875	-0.31%
2023/10/23	0	0.00	1	85.30	83.30	-1	852	-0.12%
2023/10/20	1	82.00	0	0.00	81.60	1	838	0.12%
2023/10/19	6	83.77	5	84.80	83.30	1	833	0.12%
2023/10/18	2	83.40	0	0.00	82.80	2	818	0.24%
2023/10/17	2	86.25	0	0.00	86.00	2	807	0.25%
2023/10/16	1	91.10	1	89.60	88.50	0	799	0.00%
2023/10/13	6	90.25	0	0.00	90.00	6	795	0.75%
2023/10/12	1	95.80	0	0.00	97.10	1	768	0.13%
2023/10/11	6	98.98	0	0.00	96.00	6	750	0.80%
2023/10/05	1.3	109.71	0	0.00	107.50	1.3	714	0.18%
2023/10/02	1	116.00	0	115.00	114.50	1	634	0.16%
2023/09/28	0	125.00	0	126.50	123.00	0	624	0.00%
2023/09/27	0	129.50	0	0.00	130.00	0	619	0.00%
2023/09/26	0	0.00	0	129.50	130.00	0	615	0.00%
2023/09/25	0	126.00	0	0.00	128.00	0	611	0.00%
2023/09/22	0	0.00	1	127.00	123.50	-1	603	-0.17%
2023/09/21	0	0.00	2	120.00	120.00	-2	589	-0.34%
2023/09/19	0	0.00	1	118.00	118.00	-1	579	-0.17%
2023/09/15	0	0.00	1	107.50	114.00	-1	519	-0.19%
2023/09/14	0	0.00	2	107.00	109.00	-2	399	-0.50%
2023/09/13	2	96.60	1	97.60	99.50	1	355	0.28%
2023/09/12	1	89.50	1	90.20	91.10	0	309	0.00%
2023/09/11	1	88.50	1	89.60	87.70	0	297	0.00%
2023/08/30	0	0.00	1	73.30	73.30	-1	292	-0.34%
2023/08/25	1	86.60	0	0.00	86.60	1	299	0.33%
2023/08/10	0	0.00	1	80.10	79.40	-1	449	-0.22%
2023/07/24	0	0.00	1	82.00	82.00	-1	1,343	-0.07%
2023/07/10	1	89.60	0	0.00	89.50	1	1,442	0.07%
2023/06/27	1	93.00	0	0.00	92.80	1	1,482	0.07%
2023/06/12	0	0.00	0.2	94.30	94.70	-0.2	1,561	-0.01%
2023/06/08	1	92.80	0	0.00	92.80	1	1,600	0.06%
2023/06/06	1	94.40	0	0.00	94.50	1	1,805	0.06%
2023/05/29	0	0.00	1	97.40	97.70	-1	1,828	-0.05%
2023/05/26	1	95.10	0	0.00	95.00	1	1,830	0.05%
2023/05/25	2	97.05	0	0.00	97.00	2	1,824	0.11%
2023/05/24	1	98.60	0	0.00	99.00	1	1,832	0.05%
2023/05/23	0	0.00	1	107.50	107.00	-1	1,797	-0.06%
2023/05/22	1	105.00	0	0.00	105.00	1	1,814	0.06%
2023/05/11	3	116.17	3	110.00	110.00	0	1,774	0.00%
2023/05/10	4	112.13	4	113.00	114.00	0	1,719	0.00%
2023/05/09	0	0.00	1	114.00	112.50	-1	1,707	-0.06%
2023/05/08	0	0.00	1	110.00	115.00	-1	1,682	-0.06%
2023/05/05	2	109.00	0.2	108.50	110.00	1.9	1,596	0.12%
2023/05/04	3	105.50	4	105.38	107.00	-1	1,490	-0.07%
2023/05/03	2	96.35	3	102.00	107.00	-1	1,386	-0.07%
2023/05/02	0	0.00	1	98.20	97.40	-1	1,343	-0.07%
2023/04/28	0	0.00	2	94.35	94.70	-2	1,388	-0.14%
2023/04/25	2	87.30	1	86.90	86.60	1	1,721	0.06%
2023/04/21	1	90.00	0	0.00	90.90	1	2,096	0.05%
2023/04/20	1	92.00	0	0.00	92.50	1	2,125	0.05%
2023/04/19	0	0.00	1	96.90	94.90	-1	2,124	-0.05%
2023/04/12	0	0.00	1	92.00	91.60	-1	2,196	-0.05%
2023/03/27	1	88.90	0	0.00	88.00	1	2,139	0.05%
2023/03/20	0	0.00	1.1	85.13	84.90	-1.1	2,066	-0.05%
2023/03/15	0	0.00	1	82.70	82.50	-1	2,047	-0.05%
2023/03/14	0	0.00	1	83.70	82.90	-1	2,043	-0.05%
2023/03/13	2	87.05	1	84.20	86.50	1	2,032	0.05%
2023/03/10	5	98.22	2	95.30	89.70	3	2,001	0.15%
2023/03/09	0	0.00	3	99.60	99.60	-3	1,851	-0.16%
2023/03/06	0	0.00	1	90.50	89.80	-1	1,760	-0.06%
2023/03/01	0	0.00	1	87.70	87.30	-1	1,741	-0.06%
2023/02/22	2	88.40	0	0.00	88.20	2	1,726	0.12%
2023/02/20	4	90.80	6	91.03	90.20	-2	1,697	-0.12%
2023/02/17	7	89.83	6	91.53	89.90	1	1,669	0.06%
2023/02/16	0	0.00	1	86.10	86.30	-1	1,601	-0.06%
2023/02/15	1	85.10	1	86.20	84.50	0	1,595	0.00%
2023/02/14	1	85.00	1	86.20	84.50	0	1,585	0.00%
2023/02/10	2	89.10	0	0.00	88.70	2	1,563	0.13%
2023/02/09	0	0.00	1	88.60	88.60	-1	1,554	-0.06%
2023/02/08	2	91.00	2	90.20	88.60	0	1,547	0.00%
2023/02/07	0	0.00	1	88.50	89.00	-1	1,523	-0.07%
2023/02/06	2	89.50	1	91.30	88.50	1	1,519	0.07%
2023/02/03	1	88.30	1	91.50	88.70	0	1,493	0.00%
2023/02/02	6	89.82	6	91.12	88.70	0	1,455	0.00%
2023/02/01	5	90.82	2	91.85	92.00	3	1,367	0.22%
2023/01/31	1	87.70	3	86.23	83.70	-2	1,297	-0.15%
2023/01/30	2	93.30	2	91.15	88.10	0	1,257	0.00%
2023/01/17	4	90.83	4	90.90	91.10	0	1,184	0.00%
2023/01/16	1	85.60	1	86.80	85.50	0	984	0.00%
2023/01/13	5	84.52	4	82.98	87.00	1	908	0.11%
2023/01/12	6.1	83.68	5	82.86	84.90	1.1	817	0.13%
2023/01/11	1	77.30	1.2	78.73	80.30	-0.2	526	-0.03%
2023/01/10	4	75.58	4	73.40	73.00	0	433	0.00%
2023/01/09	2	72.90	1	71.30	71.90	1	400	0.25%
2023/01/06	1	76.90	1	78.20	73.00	0	403	0.00%
2023/01/05	0	0.00	1	75.00	75.00	-1	323	-0.31%
2022/11/23	1	65.70	0	0.00	65.50	1	356	0.28%
2022/11/04	0	0.00	0.1	68.00	68.50	-0.1	410	-0.02%
2022/10/27	0.1	62.40	0	0.00	62.90	0.1	378	0.02%
2022/10/25	0	0.00	0.2	61.50	60.00	-0.2	382	-0.05%
2022/10/19	0	0.00	1	66.40	65.50	-1	385	-0.26%
2022/10/18	1	68.40	0	0.00	66.30	1	385	0.26%
2022/10/14	0	0.00	1	72.20	67.50	-1	380	-0.26%
2022/10/13	1	67.30	0	0.00	70.30	1	356	0.28%
2022/09/26	0	0.00	1	66.40	65.70	-1	360	-0.28%
2022/09/19	1	86.00	0	0.00	87.00	1	391	0.26%
2022/09/13	1	92.40	2	92.40	95.30	-1	393	-0.25%
2022/09/05	2	88.55	0	0.00	87.40	2	431	0.46%
2022/09/01	0	0.00	1	90.20	89.90	-1	461	-0.22%
2022/08/26	1	86.70	0	0.00	88.40	1	457	0.22%
2022/08/25	0	0.00	10	88.28	87.60	-10	457	-2.19%
2022/08/24	0	0.00	1	92.40	89.40	-1	452	-0.22%
2022/08/18	5	88.30	0	0.00	88.70	5	417	1.20%
2022/08/17	5	84.88	0	0.00	84.50	5	412	1.21%
2022/08/15	1	87.60	0	0.00	85.00	1	410	0.24%
2022/08/12	0	0.00	1	88.90	88.90	-1	394	-0.25%
2022/07/13	1	83.00	0	0.00	83.00	1	529	0.19%
2022/06/30	0	0.00	1	91.10	92.40	-1	547	-0.18%
2022/06/28	2	100.00	1	101.00	101.00	1	537	0.19%
2022/06/20	1	113.50	1	111.00	110.00	0	763	0.00%
2022/06/15	1	125.50	0	0.00	122.00	1	817	0.12%
2022/05/19	0	0.00	2	125.50	128.50	-2	1,047	-0.19%
2022/05/17	2	130.00	0	0.00	126.50	2	1,166	0.17%
2022/04/25	0	0.00	1	136.00	133.00	-1	1,475	-0.07%
2022/04/22	2	144.00	1	141.00	141.00	1	1,465	0.07%
2022/03/25	3	141.50	0	0.00	140.00	3	1,610	0.19%
2022/03/24	1	148.50	2	147.50	146.50	-1	1,584	-0.06%
2022/03/23	3	147.33	5	152.50	144.00	-2	1,517	-0.13%
2022/02/22	0	0.00	1	143.00	146.00	-1	1,240	-0.08%
2022/02/21	0	0.00	2	148.50	148.50	-2	1,242	-0.16%
2022/02/18	0	0.00	0.1	143.50	142.00	-0.1	1,244	-0.01%
2022/02/17	2	135.25	2.2	135.05	143.00	-0.2	1,207	-0.02%
2022/02/16	1	137.00	1	139.50	144.00	0	1,158	0.00%
2022/02/15	3	138.17	3	139.17	132.00	0	1,100	0.00%
2022/02/14	0	0.00	1.2	133.79	130.00	-1.2	1,034	-0.12%
2022/02/11	0	0.00	3	126.00	126.50	-3	983	-0.31%
2022/02/10	1	124.50	0	0.00	125.00	1	958	0.10%
2022/02/09	1.3	119.08	0	0.00	119.50	1.3	917	0.14%
2022/02/07	2	110.00	2	113.00	111.00	0	877	0.00%
2022/01/12	2	103.50	2	104.50	104.00	0	1,378	0.00%
2022/01/06	0	0.00	1	105.00	105.50	-1	1,385	-0.07%
2022/01/05	0	0.00	2	108.50	105.50	-2	1,388	-0.14%
2022/01/04	1	108.00	0	0.00	108.00	1	1,388	0.07%
2021/12/30	4	109.25	3	108.00	108.00	1	1,397	0.07%
2021/12/29	3	112.50	1	110.00	109.00	2	1,400	0.14%
2021/12/27	1	120.50	3	120.33	115.00	-2	1,398	-0.14%
2021/12/24	0	0.00	3	115.67	117.00	-3	1,331	-0.23%
2021/12/23	1	109.00	0	0.00	106.50	1	1,316	0.08%
2021/12/20	2	108.00	0	0.00	109.50	2	1,690	0.12%
2021/12/17	1	108.50	1	109.00	107.00	0	1,776	0.00%
2021/12/14	1	116.50	1	108.00	109.50	0	1,944	0.00%
2021/12/13	3	111.50	2	112.50	113.50	1	1,925	0.05%
2021/12/10	3	117.17	1	107.00	103.50	2	1,902	0.11%
2021/11/24	0.1	99.50	0	0.00	101.00	0.1	2,122	0.00%
2021/11/23	0	0.00	0.1	101.00	100.50	-0.1	2,117	0.00%
2021/11/16	1	115.00	0	0.00	114.00	1	2,126	0.05%
2021/11/12	1	122.50	0	0.00	119.50	1	2,124	0.05%
2021/11/11	2	136.25	1	134.00	131.00	1	2,111	0.05%
2021/10/26	14.3	143.51	14	142.11	126.00	0.3	2,110	0.01%
2021/10/25	0	0.00	0.1	139.50	139.50	-0.1	1,933	0.00%
2021/10/22	0	0.00	1	127.00	127.00	-1	1,907	-0.05%
2021/10/21	2	120.75	3	120.50	115.50	-1	1,837	-0.05%
2021/10/15	0	0.00	1	125.00	123.00	-1	1,837	-0.05%
2021/10/05	0	0.00	2	101.00	109.00	-2	1,818	-0.11%
2021/10/01	1.1	117.48	0	0.00	117.00	1.1	1,779	0.06%
2021/09/30	2.1	122.48	0	0.00	130.00	2.1	1,767	0.12%
2021/09/29	1	116.50	2	113.00	120.00	-1	1,732	-0.06%
2021/09/28	5	110.30	4	108.25	109.50	1	1,699	0.06%
2021/09/27	2	101.50	1	105.50	107.00	1	1,408	0.07%
2021/09/24	4	89.18	3	93.67	97.40	1	1,322	0.08%
2021/09/23	5	84.56	6	85.57	88.60	-1	1,216	-0.08%
2021/09/22	3	81.97	2	83.50	84.90	1	1,101	0.09%
2021/09/16	0	0.00	1	67.10	70.20	-1	1,003	-0.10%
2021/09/15	1	63.70	0	0.00	63.90	1	979	0.10%
2021/09/13	1	64.60	3	65.17	67.20	-2	924	-0.22%
2021/09/10	1	59.20	0	0.00	61.40	1	875	0.11%
2021/09/09	0	0.00	3	61.13	62.20	-3	848	-0.35%
2021/09/06	0	0.00	2	56.20	55.70	-2	778	-0.26%
2021/09/03	1	54.80	1	55.60	55.00	0	766	0.00%
2021/09/02	4	55.65	0	0.00	57.00	4	756	0.53%
2021/09/01	2	54.40	4	55.30	57.00	-2	702	-0.28%
2021/08/31	1	49.40	0	0.00	51.90	1	656	0.15%
2021/08/27	2	46.50	0	0.00	45.65	2	635	0.31%
2021/08/03	0	0.00	1	60.00	61.00	-1	315	-0.32%
2021/08/02	1	58.30	0	0.00	58.90	1	294	0.34%
2021/07/29	0	0.00	3	53.43	53.00	-3	261	-1.15%
2021/07/28	2	52.25	1	53.60	52.50	1	242	0.41%
2021/03/29	0	0.00	1	30.65	30.55	-1	59	-1.67%
2021/03/24	1	30.00	4	30.05	30.05	-3	59	-5.03%
2021/02/24	0	0.00	1	32.80	32.25	-1	88	-1.13%
2021/02/22	0	0.00	1	32.75	32.65	-1	90	-1.10%
2021/02/19	0	0.00	1	32.25	32.60	-1	92	-1.08%
2021/02/18	0	0.00	1	31.95	31.95	-1	98	-1.02%
2021/02/01	1	30.00	0	0.00	30.00	1	101	0.99%
2021/01/26	1	30.20	0	0.00	30.60	1	101	0.98%
2021/01/12	0	0.00	1	32.75	32.35	-1	104	-0.96%
2021/01/11	2	32.00	2	32.50	32.25	0	103	0.00%
2021/01/07	1	30.95	0	0.00	30.35	1	102	0.98%
2021/01/05	2	31.50	0	0.00	31.55	2	101	1.97%
2020/12/30	0	0.00	2	32.00	32.00	-2	103	-1.94%
2020/12/29	2	31.10	0	0.00	31.20	2	103	1.93%
2020/12/23	2	32.10	0	0.00	31.85	2	102	1.95%
2020/12/02	2	36.20	0	0.00	35.60	2	131	1.52%
2020/11/30	0	0.00	1	38.55	39.50	-1	135	-0.74%
2020/11/27	1	37.15	0	0.00	37.30	1	136	0.73%
2020/09/03	0	0.00	2	44.55	44.30	-2	1,041	-0.19%
2020/09/02	0	0.00	1	45.30	45.30	-1	1,038	-0.10%
2020/09/01	35	45.94	30	45.65	44.10	5	1,033	0.48%
2020/08/20	1	36.75	1	38.20	37.35	0	968	0.00%
2020/08/12	0	0.00	10	46.00	46.90	-10	902	-1.11%
2020/08/11	10	51.50	0	0.00	46.65	10	886	1.13%
2020/08/06	1	55.50	0	0.00	52.50	1	837	0.12%
2020/08/03	0	0.00	1	51.50	50.20	-1	730	-0.14%
2020/07/31	1	52.20	0	0.00	51.00	1	715	0.14%
2020/07/28	0	0.00	8	47.33	46.65	-8	648	-1.23%
2020/07/27	5	51.96	0	0.00	49.85	5	622	0.80%
2020/07/24	3	51.67	2	52.20	53.80	1	583	0.17%
2020/07/23	2	49.73	0	0.00	50.00	2	501	0.40%
2020/07/22	0	0.00	1	42.30	45.50	-1	444	-0.22%
2020/07/21	6	41.93	7	42.06	42.90	-1	417	-0.24%
2020/07/20	3	37.95	11	38.94	39.50	-8	381	-2.09%
2020/07/17	5	44.35	1	47.00	39.50	4	358	1.12%
2020/07/16	5	40.85	0	0.00	43.55	5	248	2.01%
2020/07/14	1	38.00	1	38.70	39.15	0	182	0.00%
2020/07/09	0	0.00	6	34.97	34.35	-6	150	-4.00%
2020/07/08	0	0.00	1	35.25	34.90	-1	148	-0.68%
2020/07/07	4	35.90	0	0.00	35.25	4	141	2.84%
2020/07/06	1	37.70	0	0.00	37.70	1	138	0.72%
2020/07/03	1	36.80	0	0.00	37.00	1	134	0.75%
2020/07/02	1	38.85	0	0.00	38.95	1	128	0.78%
2020/07/01	1	39.60	0	0.00	39.60	1	121	0.82%
2019/04/29	0	0.00	1	42.35	44.50	-1	28	-3.53%
2019/04/18	0	0.00	1	42.65	42.20	-1	28	-3.56%
2019/04/15	2	44.00	0	0.00	44.00	2	27	7.22%
2018/07/27	0	0.00	0	47.65	47.95	0	117	-0.03%
2018/06/21	0	0.00	1	48.60	49.90	-1	156	-0.64%
2018/06/20	1	52.00	0	0.00	48.70	1	152	0.66%
2018/06/07	0	0.00	0	49.45	49.45	0	129	-0.01%
2018/05/04	0	0.00	0.2	29.45	29.45	-0.2	68	-0.27%