• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.41%
  • 成交量
    188張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新門 (5432)籌碼相關－富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗 券商分點個股進出

富邦-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/191146.0000.00145.5012920.34%
2024/12/0600.001158.50158.00-1387-0.26%
2024/12/0400.003166.33167.50-3405-0.74%
2024/11/221176.0000.00175.0014620.22%
2024/11/2000.001178.50179.00-1477-0.21%
2024/11/081218.0000.00220.5015180.19%
2024/11/071210.001218.00220.0005190.00%
2024/11/061213.002204.75207.50-1518-0.19%
2024/11/051214.502213.50213.00-1522-0.19%
2024/11/0400.001218.50216.50-1530-0.19%
2024/11/011224.0000.00224.0015320.19%
2024/10/301231.5000.00222.5015370.19%
2024/10/282225.503223.67219.00-1539-0.19%
2024/10/2500.001244.00242.00-1540-0.18%
2024/10/241254.002260.50254.00-1546-0.18%
2024/10/221262.0000.00268.0015540.18%
2024/10/0900.008267.50265.50-8621-1.29%
2024/10/081272.001271.00269.0006370.00%
2024/09/3000.0010273.10274.50-10732-1.37%
2024/09/202283.251283.50276.0018390.12%
2024/09/162291.751289.50289.0018610.12%
2024/09/131293.501291.50293.0008620.00%
2024/09/1200.001281.00291.50-1866-0.12%
2024/09/115286.706277.17275.50-1868-0.12%
2024/09/102295.005292.00289.00-3873-0.34%
2024/09/091281.002281.50293.00-1867-0.12%
2024/09/062287.7500.00281.0028740.23%
2024/09/041278.501276.00275.5008950.00%
2024/09/031285.0000.00286.0019100.11%
2024/09/023281.675290.70275.50-2921-0.22%
2024/08/301298.501295.50295.5009290.00%
2024/08/284286.381283.50287.0039550.31%
2024/08/271283.001283.00282.5009750.00%
2024/08/231275.501278.00273.5001,0300.00%
2024/08/213276.333272.67267.5001,0540.00%
2024/08/2000.002273.50276.00-21,068-0.19%
2024/08/1600.001253.50253.50-11,118-0.09%
2024/08/1500.001252.50249.50-11,145-0.09%
2024/08/1200.001239.50233.50-11,184-0.08%
2024/08/082231.0000.00226.0021,1860.17%
2024/08/072237.2500.00237.0021,1860.17%
2024/08/061211.502230.00219.00-11,190-0.08%
2024/08/012267.5000.00268.0021,2110.17%
2024/07/301259.001257.50257.0001,2240.00%
2024/07/232266.7500.00264.0021,2200.16%
2024/07/1800.002287.50281.00-21,242-0.16%
2024/07/171297.001295.00292.5001,2500.00%
2024/07/1511290.5011285.50285.0001,2460.00%
2024/07/1213294.8813288.00288.0001,2480.00%
2024/07/112291.5000.00293.0021,2330.16%
2024/07/091312.001304.00293.0001,2180.00%
2024/07/082315.251303.00300.0011,2190.08%
2024/07/0500.001302.00303.00-11,202-0.08%
2024/07/0412299.2918299.14300.00-61,186-0.51%
2024/07/037279.437289.29296.0001,1460.00%
2024/07/024260.634269.88269.5001,1180.00%
2024/07/0111268.0510255.45258.5011,1000.09%
2024/06/284258.634266.00271.5001,0870.00%
2024/06/251241.001240.50239.0001,0920.00%
2024/06/245246.406245.08239.50-11,098-0.09%
2024/06/211234.501238.00243.5001,0850.00%
2024/06/202238.252236.50234.0001,0840.00%
2024/06/192243.252236.00236.0001,0820.00%
2024/06/183235.333239.83240.5001,0840.00%
2024/06/175236.305235.90233.5001,0860.00%
2024/06/121225.001228.00230.0001,0670.00%
2024/06/115231.6000.00222.0051,0710.47%
2024/06/073228.001228.00230.5021,0570.19%
2024/06/0400.005214.50204.50-51,027-0.49%
2024/06/038242.383226.50225.0051,0110.49%
2024/05/312239.756237.08238.00-41,008-0.40%
2024/05/302244.755246.20234.50-3998-0.30%
2024/05/281213.5000.00212.5019770.10%
2024/05/271209.0000.00200.0019770.10%
2024/05/231197.501196.00197.0001,0250.00%
2024/05/224202.502200.00196.0021,0420.19%
2024/05/211178.0000.00189.0011,0150.10%
2024/05/2000.003175.17172.00-3994-0.30%
2024/05/171161.001172.00173.0009680.00%
2024/05/062145.0000.00142.5021,0590.19%
2024/04/2600.001135.00136.50-11,165-0.09%
2024/04/1800.008145.25137.00-81,144-0.70%
2024/04/1700.002150.50150.50-21,142-0.18%
2024/04/091167.5000.00165.5011,1970.08%
2024/04/0200.003169.33172.00-31,175-0.26%
2024/03/254162.5000.00161.0041,0700.37%
2024/03/211156.0000.00156.0011,0930.09%
2024/03/1900.001159.00156.50-11,158-0.09%
2024/03/181160.5000.00161.0011,1720.09%
2024/03/121157.0000.00157.0011,2520.08%
2024/03/0800.001152.00146.00-11,293-0.08%
2024/03/061161.504160.50160.00-31,331-0.23%
2024/03/0500.001163.50160.50-11,321-0.08%
2024/03/0400.001159.00164.50-11,332-0.08%
2024/03/012160.2500.00155.5021,3260.15%
2024/02/291157.5000.00158.5011,3200.08%
2024/02/2700.005150.30144.50-51,307-0.38%
2024/02/262162.501162.00154.5011,3070.08%
2024/02/233144.501143.50153.0021,2340.16%
2024/02/191139.5000.00137.0011,1880.08%
2024/02/164145.0000.00143.5041,1800.34%
2024/02/1500.001137.50141.00-11,174-0.09%
2024/02/051132.0000.00130.0011,1670.09%
2024/02/0100.007140.07138.00-71,137-0.62%
2024/01/312140.003143.67135.50-11,120-0.09%
2024/01/305134.3000.00135.5051,0610.47%
2024/01/267129.0000.00126.0071,0570.66%
2024/01/2500.0014128.75127.00-141,036-1.35%
2024/01/2400.001136.50132.00-11,020-0.10%
2024/01/221129.5000.00133.5019430.11%
2024/01/181118.001116.00115.0009080.00%
2024/01/1000.002118.75119.00-2879-0.23%
2024/01/082131.001128.00122.5018580.12%
2024/01/0310120.0000.00121.00107881.27%
2023/12/293120.0000.00119.5037980.38%
2023/12/261121.5000.00120.0018810.11%
2023/12/1800.001117.00124.50-1983-0.10%
2023/12/1428122.0028.1121.77122.00-0.1919-0.01%
2023/12/1300.006126.58127.50-6861-0.70%
2023/12/121118.5000.00116.0018450.12%
2023/12/1100.002115.50117.00-2811-0.25%
2023/12/07699.6700.0097.2067850.76%
2023/12/05593.8000.0090.0057320.68%
2023/11/2900.00193.5096.50-1697-0.14%
2023/11/27177.70279.2079.90-1656-0.15%
2023/11/2400.00772.6672.70-7639-1.09%
2023/11/16171.5000.0072.5016250.16%
2023/11/14170.60173.4071.9006420.00%
2023/11/0700.00169.3069.40-1666-0.15%
2023/11/06272.15171.3071.3016760.15%
2023/10/1600.00172.0072.20-1736-0.14%
2023/10/13275.25179.6075.5017500.13%
2023/10/12176.80178.0077.9007550.00%
2023/10/11175.0000.0074.6017520.13%
2023/10/0600.00974.2473.00-9748-1.20%
2023/10/03179.3000.0078.3017330.14%
2023/10/0200.00375.5076.00-3706-0.42%
2023/09/281271.75472.5376.6086651.20%
2023/09/27168.00165.3069.7006150.00%
2023/09/26359.10256.9063.4015760.17%
2023/09/25258.0000.0058.3025510.36%
2023/09/2000.00156.2055.60-1536-0.19%
2023/09/18156.80155.3055.0005250.00%
2023/09/1500.00456.3055.60-4522-0.77%
2023/09/14857.63457.4858.5045110.78%
2023/09/13155.4000.0054.4014940.20%
2023/09/12156.60154.7053.3004870.00%
2023/09/08155.70155.4053.3004660.00%
2023/09/06154.30456.1554.80-3452-0.66%
2023/09/05252.1000.0057.2024210.47%
2023/09/0100.00149.2549.05-1397-0.25%
2023/08/31249.95149.1549.5013970.25%
2023/08/30350.20149.4049.1523930.51%
2023/08/29249.20249.2049.2003900.00%
2023/08/28347.5000.0048.1033860.78%
2023/08/25247.1000.0047.1023890.51%
2023/08/22252.30451.6849.80-2381-0.52%
2023/08/18251.5000.0050.8023600.55%
2023/08/1600.00249.8049.00-2340-0.59%
2023/08/15251.30351.3050.10-1334-0.30%
2023/08/14851.54149.5050.7073232.16%
2023/08/10151.30349.6747.70-2297-0.67%
2023/08/09147.90150.8048.8002890.00%
2023/08/08151.2000.0050.7012930.34%
2023/08/07348.33349.5349.5002870.00%
2023/08/04144.45244.8046.90-1273-0.37%
2023/08/02142.60144.0042.6502670.00%
2023/07/31146.5000.0045.3012620.38%
2023/07/28250.28351.4749.95-1254-0.39%
2023/07/2700.00245.0048.25-2229-0.87%
2023/07/26245.5000.0043.9022160.93%
2023/07/21136.7500.0036.7511790.56%
2023/07/183038.00140.7040.702916217.83%
2023/07/17136.6000.0037.0011430.70%
2023/05/29131.0000.0031.0011150.86%
2023/05/2400.000.131.8031.60-0.1113-0.09%
2023/05/23130.5500.0030.5511100.90%
2023/05/191.131.4500.0030.201.11091.00%
2023/04/24127.0500.0027.001641.54%
2023/04/21127.9000.0027.451641.56%
2023/04/1700.00129.8529.05-161-1.63%
2023/04/14131.4000.0029.701591.69%
2023/03/2400.00127.8027.70-140-2.48%
2023/03/23127.6500.0027.751402.45%
2020/11/1300.00017.3518.25027-0.05%
2020/07/0200.00116.8516.55-136-2.72%
2020/06/2900.00116.5516.75-135-2.84%
2020/06/16215.9000.0016.102345.79%
2020/05/1800.00115.8015.70-140-2.46%
2020/05/0800.00115.8515.95-142-2.35%
2020/04/1700.00116.4516.40-150-1.96%
2020/04/06115.7000.0015.901531.87%
2020/04/0100.00116.5016.20-155-1.81%
2020/03/27115.1000.0015.201531.87%
2020/03/20215.0500.0014.902513.85%
2020/03/1200.00316.1215.70-338-7.77%
2020/03/03117.2000.0017.501382.60%
2020/02/2400.00217.5017.75-257-3.48%
2020/02/14116.9500.0017.151581.72%
2020/02/12116.9000.0017.301581.72%
2020/02/10216.9500.0017.002593.34%
2020/02/0700.00217.4517.45-259-3.37%
2020/02/03216.0000.0016.402613.26%
2019/12/3100.00219.9520.15-273-2.73%
2019/11/29119.2000.0019.3011080.92%
2019/11/2100.00220.7520.75-297-2.05%
2019/10/25119.2500.0019.001861.15%
2019/10/1600.00819.8519.30-886-9.24%
2019/10/14118.4000.0018.301791.26%
2019/10/09219.13119.8019.001781.28%
2019/10/07420.0000.0019.904765.26%
2019/10/04220.9300.0020.852712.79%
2019/10/0300.00121.9021.90-133-2.96%
2019/09/0300.00318.8518.85-357-5.19%
2019/09/02118.0500.0018.401591.67%
2019/08/0200.00117.0017.00-1115-0.87%
2019/07/2500.00118.6518.45-1128-0.78%
2019/07/23118.7000.0018.8011290.77%
2019/07/1700.00518.6119.40-5132-3.77%
2019/07/1600.00118.2017.80-1132-0.76%
2019/07/15117.6000.0017.7011340.74%
2019/07/0100.00119.4018.35-1207-0.48%
2019/06/25218.7000.0018.6022170.92%
2019/06/13120.6000.0020.4012340.43%
2019/06/10121.0000.0020.8012290.44%
2019/06/0500.00121.0020.60-1222-0.45%
2019/06/0400.00122.2022.20-1211-0.47%
2019/06/0300.00119.8020.20-1206-0.48%
2019/05/3100.00118.4018.40-1201-0.50%
2019/05/27116.1000.0016.4012340.43%
2019/05/23216.4800.0016.4522340.85%
2019/05/09117.4000.0017.3012460.41%
2019/04/19121.8000.0021.8013210.31%
2019/04/18223.1500.0023.0023170.63%
2019/04/1700.00124.8024.20-1314-0.32%
2019/04/15223.0300.0023.0022980.67%
2019/04/12225.60125.8025.5512850.35%
2019/04/09134.9500.0034.9512610.38%
2019/04/02143.1500.0043.3012430.41%
2019/03/0600.00144.1544.40-1185-0.54%
2019/03/05143.5000.0043.7011800.55%
2019/03/04245.1300.0044.9521661.20%
2019/01/2300.002.341.8441.75-2.388-2.62%
2019/01/21244.5500.0044.252712.78%
2019/01/1700.00142.5042.40-157-1.74%
2019/01/16141.2000.0042.001462.16%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音