凱崴 (5498)-富邦-苗栗券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
313張
產業
上櫃電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1.2	12.28	12.30	-1.2	595	-0.21%
2024/12/06	1	12.40	0	0.00	12.35	1	623	0.16%
2024/12/04	0.2	12.70	0	0.00	12.60	0.2	634	0.04%
2024/11/12	5	12.65	0	0.00	12.75	5	1,008	0.50%
2024/11/11	4	13.15	0	0.00	13.15	4	1,001	0.40%
2024/11/06	0	0.00	1	13.60	13.50	-1	1,077	-0.09%
2024/10/30	0	0.00	2	13.95	13.85	-2	1,198	-0.17%
2024/10/28	2	13.83	0	0.00	13.75	2	1,192	0.17%
2024/10/01	0.8	13.75	0	0.00	13.50	0.8	1,964	0.04%
2024/09/11	1	13.35	0	0.00	13.35	1	2,511	0.04%
2024/09/06	1	14.10	0	0.00	13.90	1	2,586	0.04%
2024/08/28	0	0.00	1	15.40	15.25	-1	2,979	-0.03%
2024/08/27	0	0.00	3	14.90	14.60	-3	3,001	-0.10%
2024/08/14	3	13.70	0	0.00	13.75	3	5,437	0.06%
2024/08/08	1	14.00	0	0.00	13.65	1	5,641	0.02%
2024/08/06	0	0.00	1	11.70	12.20	-1	5,626	-0.02%
2024/08/02	1	14.50	1.1	14.37	14.30	-0.1	5,636	0.00%
2024/07/29	2	14.90	0	0.00	14.40	2	5,903	0.03%
2024/07/26	3	14.80	0	0.00	14.80	3	5,889	0.05%
2024/07/22	0	0.00	6	15.30	15.30	-6	5,880	-0.10%
2024/07/19	2	16.00	0	0.00	15.75	2	5,850	0.03%
2024/07/16	6	16.50	0	0.00	16.55	6	5,626	0.11%
2024/07/11	30	16.75	32	16.98	16.65	-2	5,530	-0.04%
2024/07/04	0	0.00	122	16.57	16.40	-122	5,297	-2.30%	大賣/鉅額交易
2024/07/03	20	16.28	1	16.40	16.30	19	5,233	0.36%
2024/07/02	60	15.93	0	0.00	16.35	60	5,184	1.16%
2024/07/01	0	0.00	62	16.10	16.20	-62	5,147	-1.20%
2024/06/28	34	15.25	0	0.00	15.35	34	5,031	0.68%
2024/06/27	1	15.10	0	15.15	15.00	1	5,034	0.02%
2024/06/26	36	15.15	0	0.00	15.20	36	5,051	0.71%
2024/06/25	0	0.00	50	15.11	15.20	-50	5,076	-0.98%
2024/06/24	0	0.00	5	15.35	15.30	-5	5,097	-0.10%
2024/06/21	0	0.00	20	15.61	15.70	-20	5,153	-0.39%
2024/06/19	31	14.90	0.1	15.10	15.00	31	5,280	0.59%
2024/06/18	20.1	15.05	0.1	15.10	15.10	20	5,342	0.37%
2024/06/14	0	0.00	21	15.40	15.40	-21	5,455	-0.38%
2024/06/12	71	14.65	0	0.00	14.85	71	5,513	1.29%
2024/06/07	0	0.00	2	15.90	15.60	-2	5,728	-0.03%
2024/06/06	0.1	15.85	1	16.15	15.45	-1	5,919	-0.02%
2024/06/03	0	0.00	6	15.51	15.35	-6	7,328	-0.08%
2024/05/31	1	16.25	0	0.00	15.75	1	7,674	0.01%
2024/05/29	5	17.75	15	17.77	17.15	-10	7,578	-0.13%
2024/05/28	6	17.05	2	17.20	17.00	4	7,336	0.05%
2024/05/27	27	17.84	5	17.69	17.65	22	7,135	0.31%
2024/05/24	6	16.66	6	16.55	17.10	0	6,570	0.00%
2024/05/23	5	15.99	14.5	15.95	15.55	-9.5	6,120	-0.16%
2024/05/22	13	15.31	17	15.45	15.60	-4	5,662	-0.07%
2024/05/21	0	0.00	3	14.20	14.20	-3	5,686	-0.05%
2024/05/20	3	14.10	0	0.00	13.95	3	5,662	0.05%
2024/05/17	0	0.00	3	14.35	14.30	-3	5,642	-0.05%
2024/05/14	0	0.00	2	13.85	13.75	-2	5,497	-0.04%
2024/05/13	0	0.00	5	13.92	13.80	-5	5,489	-0.09%
2024/05/10	5	13.37	1	13.65	13.45	4	5,462	0.07%
2024/05/09	2	13.85	8	13.74	13.70	-6	5,436	-0.11%
2024/05/07	0	0.00	12	13.70	13.65	-12	5,401	-0.22%
2024/05/06	1	14.20	1	14.20	13.15	0	5,319	0.00%
2024/05/03	1	13.55	35	13.55	13.55	-34	5,192	-0.65%
2024/05/02	4	12.28	4	12.40	12.35	0	5,152	0.00%
2024/04/30	5	12.53	0	0.00	12.50	5	5,144	0.10%
2024/04/29	2	12.30	2	12.45	12.40	0	5,150	0.00%
2024/04/26	6	12.22	0	0.00	12.25	6	5,142	0.12%
2024/04/25	4	12.28	0	0.00	12.20	4	5,132	0.08%
2024/04/24	2	12.20	12	12.24	12.35	-10	5,125	-0.20%
2024/04/23	10	12.12	1	12.05	12.00	9	5,114	0.18%
2024/04/19	2	11.98	2	12.28	12.10	0	5,098	0.00%
2024/04/17	3	12.80	0	0.00	12.70	3	5,052	0.06%
2024/04/16	3	12.42	1	12.35	12.50	2	5,037	0.04%
2024/04/15	4	13.04	0	0.00	13.00	4	5,010	0.08%
2024/04/12	4	13.23	0	0.00	13.25	4	4,989	0.08%
2024/04/11	5	13.31	5	13.30	13.25	0	4,975	0.00%
2024/04/10	6	13.76	0	0.00	13.70	6	4,958	0.12%
2024/04/08	0	0.00	0.1	13.50	13.50	-0.1	4,893	0.00%
2024/04/01	11	13.55	0	0.00	13.70	11	4,829	0.23%
2024/03/29	3	13.67	0	0.00	13.60	3	4,813	0.06%
2024/03/28	0	0.00	1	14.05	13.95	-1	4,785	-0.02%
2024/03/27	0	0.00	28	14.15	14.20	-28	4,808	-0.58%
2024/03/25	1	13.80	3	14.12	14.45	-2	4,688	-0.04%
2024/03/22	30	13.40	0	0.00	13.50	30	4,573	0.66%
2024/03/20	0.2	14.00	0	0.00	13.85	0.2	4,434	0.00%
2024/03/19	7	14.41	1	14.60	14.35	6	4,554	0.13%
2024/03/18	0	0.00	0.1	14.40	14.55	-0.1	4,477	0.00%
2024/03/15	0	0.00	2	14.75	14.65	-2	4,415	-0.05%
2024/03/14	2	14.95	1	15.10	15.05	1	4,350	0.02%
2024/03/13	5	15.54	9	15.07	15.15	-4	4,241	-0.09%
2024/03/12	4	16.01	5	16.35	16.10	-1	3,972	-0.03%
2024/03/11	6	16.52	13	16.63	16.20	-7	3,745	-0.19%
2024/03/08	5	16.00	20	17.12	15.80	-15	3,325	-0.45%
2024/03/07	8	17.04	2	17.05	17.05	6	2,277	0.26%
2024/03/06	34	14.95	45	15.34	15.50	-11	2,101	-0.52%
2024/03/05	7	13.28	93.3	14.06	14.10	-86.3	1,665	-5.18%
2024/03/04	0	0.00	1	12.75	12.85	-1	1,510	-0.07%
2024/03/01	1	12.80	1	12.80	12.80	0	1,488	0.00%
2024/02/29	8	13.05	46	12.98	13.05	-38	1,459	-2.60%
2024/02/27	46	12.78	1	12.80	12.75	45	1,419	3.17%
2024/02/26	1	13.20	59	13.06	13.00	-58	1,386	-4.18%
2024/02/23	2	12.95	2	12.85	12.80	0	1,331	0.00%
2024/02/22	13	13.15	118	12.74	13.00	-105	1,273	-8.25%	大賣/鉅額交易
2024/02/21	0	0.00	48	12.40	12.35	-48	995	-4.82%
2024/02/20	225	12.31	0	0.00	12.20	225	978	22.98%	大買/鉅額交易
2024/02/16	1	12.05	1	11.95	12.05	0	893	0.00%
2024/02/05	0	0.00	4	11.55	11.35	-4	859	-0.47%
2024/01/30	2	11.93	0	0.00	11.70	2	817	0.24%
2024/01/22	2	11.25	0	0.00	11.25	2	658	0.30%
2024/01/17	2	11.30	2	11.13	11.00	0	643	0.00%
2024/01/16	0	0.00	3	11.12	11.15	-3	629	-0.48%
2023/12/27	1	11.25	1	11.25	11.20	0	634	0.00%
2023/12/26	1	11.20	1	11.30	11.25	0	633	0.00%
2023/12/22	0	0.00	5	11.40	11.35	-5	619	-0.81%
2023/12/14	16	12.00	16	12.08	11.60	0	481	0.00%
2023/12/13	0	0.00	0	11.10	11.15	0	277	-0.01%
2023/11/03	1	10.80	1	10.85	10.85	0	423	0.00%
2023/10/30	0	0.00	2	10.65	10.70	-2	441	-0.45%
2023/10/27	2	10.75	0	0.00	10.70	2	446	0.45%
2023/10/17	0	0.00	3	11.00	10.90	-3	523	-0.57%
2023/10/06	1	11.10	0	0.00	11.10	1	560	0.18%
2023/10/05	5	11.26	0	0.00	11.15	5	567	0.88%
2023/10/04	3	11.15	1	11.35	11.10	2	566	0.35%
2023/10/03	1	11.15	0	0.00	11.30	1	561	0.18%
2023/09/11	3	11.57	0	0.00	11.55	3	687	0.44%
2023/09/08	3	11.60	0	0.00	11.60	3	689	0.44%
2023/09/05	2	11.70	14.1	11.75	11.65	-12.1	763	-1.59%
2023/09/04	1	11.75	1	11.75	11.75	0	795	0.00%
2023/09/01	0	0.00	3	11.75	11.75	-3	799	-0.38%
2023/08/23	1	11.70	0	0.00	11.70	1	1,506	0.07%
2023/08/21	1	11.65	3	12.00	11.55	-2	1,526	-0.13%
2023/08/17	1	10.85	1	11.05	11.00	0	1,522	0.00%
2023/08/15	1	10.85	1	10.95	11.00	0	1,554	0.00%
2023/08/11	1	11.15	1	11.30	11.15	0	1,609	0.00%
2023/08/10	1	11.20	23	11.23	11.10	-22	1,640	-1.34%
2023/08/09	2	11.55	0	0.00	11.50	2	1,702	0.12%
2023/08/01	22	12.10	0	0.00	12.00	22	2,127	1.03%
2023/07/27	1	12.10	1	12.10	12.10	0	2,149	0.00%
2023/07/26	2	11.83	0	0.00	11.80	2	2,151	0.09%
2023/07/10	0	0.00	1	12.00	12.00	-1	2,211	-0.05%
2023/07/07	0	0.00	8	11.95	11.90	-8	2,210	-0.36%
2023/07/03	0	12.55	0	0.00	12.45	0	2,172	0.00%
2023/06/30	3	12.50	3	12.42	12.50	0	2,163	0.00%
2023/06/29	0	0.00	2	12.30	12.25	-2	2,154	-0.09%
2023/06/28	1	12.45	1	12.45	12.45	0	2,150	0.00%
2023/06/27	1	12.20	0	0.00	12.25	1	2,144	0.05%
2023/06/20	0.1	13.00	0	0.00	12.80	0.1	2,105	0.00%
2023/06/16	1	12.95	2	13.13	13.00	-1	2,084	-0.05%
2023/06/13	3	12.65	3	12.85	12.70	0	2,032	0.00%
2023/06/12	6	12.61	5	12.50	12.50	1	2,007	0.05%
2023/06/07	0	0.00	1	13.20	13.10	-1	1,902	-0.05%
2023/06/05	6	13.25	6	13.53	13.30	0	1,867	0.00%
2023/06/02	21	13.36	20	13.46	13.25	1	1,826	0.05%
2023/06/01	3	13.00	3	13.25	13.00	0	1,744	0.00%
2023/05/31	6	12.98	15	13.15	13.05	-9	1,701	-0.53%
2023/05/30	30	13.40	12	13.38	13.00	18	1,639	1.10%
2023/05/29	0	0.00	3	12.80	13.00	-3	1,370	-0.22%
2023/05/26	3	11.97	102	11.97	11.85	-99	1,267	-7.81%	大賣/
2023/05/25	0	0.00	23	12.23	12.15	-23	1,247	-1.84%
2023/05/24	0	0.00	48	12.18	12.15	-48	1,231	-3.90%
2023/05/18	0	0.00	8	12.20	12.10	-8	1,162	-0.69%
2023/05/17	78	12.05	2	12.10	12.15	76	1,144	6.64%
2023/05/16	53	12.15	2	12.23	12.00	51	1,105	4.61%
2023/05/15	10	12.25	0	0.00	12.10	10	1,068	0.94%
2023/05/12	42	12.05	0	0.00	11.90	42	998	4.21%
2023/05/11	6	12.80	0	0.00	12.05	6	961	0.62%
2023/05/10	0	0.00	1	12.80	12.80	-1	844	-0.12%
2023/05/08	0	0.00	2	12.05	11.95	-2	693	-0.29%
2023/05/04	0	0.00	5	11.57	11.25	-5	545	-0.92%
2023/05/02	2	11.40	0	0.00	11.45	2	500	0.40%
2023/04/20	5	11.25	0	0.00	11.15	5	449	1.11%
2023/03/20	0	0.00	0	10.85	10.50	0	676	0.00%
2023/03/09	0	0.00	66	11.25	11.20	-66	673	-9.80%
2023/03/02	66	11.20	0	0.00	11.20	66	646	10.20%
2023/02/17	0	0.00	3	10.40	10.45	-3	532	-0.56%
2023/01/13	1	10.30	0	0.00	10.25	1	519	0.19%
2022/11/30	0	0.00	8	9.91	9.98	-8	209	-3.82%
2022/11/25	10	9.85	2	9.80	9.81	8	249	3.21%
2022/09/06	0	0.00	40	11.33	11.15	-40	866	-4.61%
2022/08/29	0	0.00	1	11.35	11.70	-1	798	-0.13%
2022/08/26	41	12.10	40	12.40	11.65	1	778	0.13%
2022/08/24	1	11.00	0	0.00	11.00	1	632	0.16%
2022/08/22	42	11.10	4	11.05	10.95	38	674	5.64%
2022/08/19	4	11.20	0	0.00	11.25	4	624	0.64%
2022/08/10	0	0.00	2	10.10	10.15	-2	629	-0.32%
2022/07/18	0	0.00	1	10.15	10.15	-1	616	-0.16%
2022/07/15	0	0.00	1	10.00	10.00	-1	617	-0.16%
2022/07/13	0	0.00	3	9.99	10.05	-3	626	-0.48%
2022/07/12	4	9.52	0	0.00	9.55	4	612	0.65%
2022/07/11	0	0.00	1	9.92	9.89	-1	611	-0.16%
2022/07/05	0	0.00	1	9.95	9.87	-1	619	-0.16%
2022/07/04	2	9.62	0	0.00	9.75	2	619	0.32%
2022/06/22	3	10.40	0	0.00	10.25	3	606	0.49%
2022/06/17	0	0.00	2	11.53	11.40	-2	594	-0.34%
2022/06/16	9	12.20	7	12.24	11.85	2	570	0.35%
2022/05/31	8	11.67	1	11.75	11.70	7	464	1.51%
2022/05/30	0	0.00	3	11.78	12.15	-3	435	-0.69%
2022/05/27	2	11.13	2	11.23	11.05	0	425	0.00%
2022/05/26	1	11.10	0	0.00	11.00	1	776	0.13%
2022/05/25	1	11.25	1	11.35	11.35	0	772	0.00%
2022/05/24	2	11.60	0	0.00	11.60	2	761	0.26%
2022/05/23	1	11.15	4	11.19	11.20	-3	716	-0.42%
2022/05/13	2	9.82	0	0.00	9.97	2	697	0.29%
2022/04/20	2	11.55	0	0.00	11.50	2	810	0.25%
2022/03/16	2	11.73	1	11.90	11.75	1	1,536	0.07%
2022/03/10	0	0.00	0.6	12.85	12.85	-0.6	1,540	-0.04%
2022/03/08	1	12.70	0	0.00	12.60	1	1,541	0.06%
2022/03/01	4	13.10	0	0.00	14.05	4	1,529	0.26%
2022/02/23	2	13.65	0	0.00	13.70	2	1,183	0.17%
2022/02/14	1	13.40	1	13.60	13.40	0	1,251	0.00%
2022/01/26	4	13.15	0	0.00	13.05	4	1,269	0.32%
2022/01/24	2	13.33	0	0.00	13.40	2	1,267	0.16%
2022/01/21	2	13.78	0	0.00	13.75	2	1,262	0.16%
2022/01/19	1	14.20	6	14.28	14.10	-5	1,265	-0.39%
2022/01/18	2	14.45	2	14.60	14.40	0	1,263	0.00%
2022/01/17	4	14.39	5	14.60	14.40	-1	1,259	-0.08%
2022/01/14	4	14.15	4	14.35	14.40	0	1,248	0.00%
2022/01/13	16	14.69	5	15.06	14.60	11	1,235	0.89%
2022/01/12	12	14.70	12	15.03	15.00	0	1,209	0.00%
2022/01/07	1	14.05	0	0.00	14.05	1	624	0.16%
2021/12/23	5	14.15	1	14.20	14.15	4	697	0.57%
2021/12/21	2	13.75	0	0.00	13.75	2	976	0.20%
2021/12/17	2	13.80	0	0.00	13.80	2	979	0.20%
2021/12/10	2	14.25	0	0.00	14.15	2	933	0.21%
2021/12/09	0	0.00	1	14.40	14.50	-1	924	-0.11%
2021/12/03	1	13.80	0	0.00	13.75	1	920	0.11%
2021/11/26	4	13.96	2.1	14.06	13.95	1.9	970	0.19%
2021/11/25	3	14.10	3	14.20	14.20	0	966	0.00%
2021/11/24	0	0.00	1	14.40	14.45	-1	960	-0.10%
2021/11/23	2	14.00	1	14.30	14.15	1	962	0.10%
2021/11/22	1	14.00	1	14.30	14.30	0	961	0.00%
2021/11/19	3	14.37	1	14.30	14.10	2	969	0.21%
2021/11/18	2	14.63	0	0.00	14.60	2	963	0.21%
2021/11/16	7	14.76	0	0.00	14.70	7	950	0.74%
2021/11/11	1	14.70	1	15.20	15.05	0	979	0.00%
2021/11/10	1	14.60	0	0.00	14.70	1	983	0.10%
2021/11/09	3	14.68	0	0.00	14.65	3	997	0.30%
2021/11/08	7	14.80	0	0.00	14.75	7	998	0.70%
2021/11/05	5	14.98	1	15.25	15.00	4	1,031	0.39%
2021/11/04	8	15.09	9.1	15.14	15.10	-1.1	1,103	-0.10%
2021/11/02	21	14.88	0	0.00	14.80	21	1,166	1.80%
2021/11/01	0.3	15.10	0	0.00	15.05	0.3	1,171	0.02%
2021/10/15	6	14.08	6	14.03	14.10	0	2,094	0.00%
2021/10/14	2	13.73	2	13.88	13.70	0	2,127	0.00%
2021/10/13	10	13.94	0	0.00	13.80	10	2,193	0.46%
2021/10/12	3	14.48	0	0.00	14.45	3	2,182	0.14%
2021/10/05	4	14.95	1	15.00	14.90	3	2,333	0.13%
2021/10/01	3	15.33	0	0.00	15.35	3	2,346	0.13%
2021/09/30	4	15.65	0	0.00	15.65	4	2,347	0.17%
2021/09/29	4	15.09	1	15.00	15.00	3	2,331	0.13%
2021/09/28	1	16.00	0	0.00	15.60	1	2,323	0.04%
2021/09/22	1	15.65	0	0.00	15.65	1	2,094	0.05%
2021/09/16	0	0.00	5	16.00	16.00	-5	2,116	-0.24%
2021/09/15	7	15.99	0	0.00	15.95	7	2,121	0.33%
2021/09/14	0	0.00	5	16.25	16.15	-5	2,130	-0.23%
2021/09/13	1	16.20	0	0.00	16.05	1	2,141	0.05%
2021/09/10	5	16.25	0	0.00	16.30	5	2,145	0.23%
2021/09/08	1	15.70	0	0.00	15.70	1	2,173	0.05%
2021/09/07	1	16.55	0	0.00	16.55	1	2,203	0.05%
2021/09/06	1	16.95	0	0.00	16.85	1	2,195	0.05%
2021/09/03	0	0.00	1	17.50	17.40	-1	2,202	-0.05%
2021/09/02	1	17.20	1	17.90	17.20	0	2,246	0.00%
2021/09/01	0	0.00	1	17.45	17.75	-1	2,254	-0.04%
2021/08/30	0	0.00	3	17.20	17.15	-3	2,266	-0.13%
2021/08/27	1	17.00	1	17.30	17.00	0	2,274	0.00%
2021/08/25	4	16.74	4	16.43	17.10	0	2,294	0.00%
2021/08/24	3	16.45	3	16.80	16.45	0	2,293	0.00%
2021/08/20	5	15.95	4	16.05	16.00	1	2,317	0.04%
2021/08/19	3	16.10	3	16.62	16.00	0	2,324	0.00%
2021/08/17	5	16.18	4	16.45	16.00	1	2,432	0.04%
2021/08/16	5	16.42	11	16.48	16.45	-6	2,436	-0.25%
2021/08/13	1	17.15	0	0.00	17.00	1	2,420	0.04%
2021/08/11	7	17.50	3	17.85	17.50	4	2,425	0.16%
2021/08/10	6	18.03	0	0.00	17.70	6	2,419	0.25%
2021/08/09	6	19.15	0	0.00	19.00	6	2,392	0.25%
2021/08/06	0	0.00	2	19.20	19.00	-2	2,375	-0.08%
2021/08/04	0	0.00	2	18.85	18.75	-2	2,470	-0.08%
2021/08/02	0	0.00	1	19.30	18.90	-1	2,583	-0.04%
2021/07/30	3	19.80	1	19.80	19.40	2	2,572	0.08%
2021/07/29	0	0.00	30	19.00	19.50	-30	2,513	-1.19%
2021/07/28	1	18.20	3	18.57	18.65	-2	2,498	-0.08%
2021/07/27	3	19.32	1	19.70	19.20	2	2,509	0.08%
2021/07/26	4	20.48	16	20.39	20.35	-12	2,505	-0.48%
2021/07/23	3	19.40	0	0.00	19.25	3	2,296	0.13%
2021/07/22	11	19.44	7	19.58	19.00	4	2,275	0.18%
2021/07/21	4	19.20	5	18.56	19.10	-1	2,216	-0.05%
2021/07/20	3	17.98	0	0.00	17.95	3	2,244	0.13%
2021/07/19	4	18.33	8	18.37	18.40	-4	2,364	-0.17%
2021/07/14	5	17.54	4	17.30	17.30	1	2,575	0.04%
2021/07/13	47	18.31	49	18.44	18.00	-2	2,592	-0.08%
2021/07/12	5	17.90	3	17.70	17.95	2	2,547	0.08%
2021/07/09	1	17.70	0	0.00	17.70	1	2,579	0.04%
2021/07/07	20	17.70	20	17.30	17.30	0	2,829	0.00%
2021/07/01	1	17.25	0	0.00	17.30	1	3,655	0.03%
2021/06/28	0	0.00	3	17.30	17.40	-3	4,133	-0.07%
2021/06/16	2	17.53	0	0.00	17.40	2	4,496	0.04%
2021/06/15	0	0.00	2	17.55	17.75	-2	4,479	-0.04%
2021/06/10	0	0.00	1	17.80	17.55	-1	4,544	-0.02%
2021/06/09	0	0.00	5	17.25	17.10	-5	4,518	-0.11%
2021/06/08	2	16.95	6	16.82	16.95	-4	4,522	-0.09%
2021/06/01	0	0.00	3	16.60	16.70	-3	4,607	-0.07%
2021/05/28	0	0.00	6	16.70	16.50	-6	4,671	-0.13%
2021/05/26	0	0.00	2	16.40	16.25	-2	4,755	-0.04%
2021/05/25	0	0.00	10	15.89	15.95	-10	4,732	-0.21%
2021/05/24	0	0.00	5	15.05	15.05	-5	4,659	-0.11%
2021/05/17	3	13.20	0	0.00	13.20	3	4,812	0.06%
2021/05/14	10	14.33	0	0.00	14.65	10	4,773	0.21%
2021/05/12	11	14.76	0	0.00	14.65	11	4,706	0.23%
2021/05/10	10	18.11	0	0.00	17.70	10	4,607	0.22%
2021/05/07	0	0.00	7	18.96	18.90	-7	4,604	-0.15%
2021/05/04	0	0.00	13	18.28	18.20	-13	4,612	-0.28%
2021/05/03	0	0.00	21	19.26	18.65	-21	4,974	-0.42%
2021/04/28	0	0.00	9	20.32	20.60	-9	4,912	-0.18%
2021/04/27	1	20.25	2	20.40	20.30	-1	4,974	-0.02%
2021/04/26	42	21.12	18	21.00	20.90	24	5,005	0.48%
2021/04/23	19	20.17	25	20.44	20.60	-6	4,922	-0.12%
2021/04/22	10	20.00	18	20.29	19.65	-8	4,979	-0.16%
2021/04/19	2	20.05	1	20.00	19.65	1	4,871	0.02%
2021/04/16	0	0.00	1	20.05	19.85	-1	4,874	-0.02%
2021/04/15	5	20.17	5	19.95	19.95	0	4,882	0.00%
2021/04/14	14	20.29	54	19.01	19.60	-40	5,002	-0.80%
2021/04/13	46	20.73	50	20.81	20.10	-4	5,036	-0.08%
2021/04/12	64	21.53	66	21.56	21.30	-2	5,007	-0.04%
2021/04/09	63	20.39	22	20.16	20.70	41	4,889	0.84%
2021/04/08	7	19.15	14	19.23	19.35	-7	4,666	-0.15%
2021/04/07	53	19.47	31	18.97	19.35	22	4,588	0.48%
2021/04/06	7	19.03	18	18.88	19.00	-11	4,308	-0.26%
2021/04/01	0	0.00	1	17.65	17.55	-1	4,008	-0.02%
2021/03/31	31	17.99	30	17.83	17.65	1	4,004	0.02%
2021/03/30	0	0.00	3	17.37	17.45	-3	3,922	-0.08%
2021/03/29	15	17.22	0	0.00	17.15	15	3,898	0.38%
2021/03/26	2	17.05	0	0.00	17.15	2	3,992	0.05%
2021/03/25	0	0.00	1	17.15	17.05	-1	4,095	-0.02%
2021/03/23	2	16.75	20	16.80	16.70	-18	4,193	-0.43%
2021/03/22	21	17.46	0	0.00	17.25	21	4,269	0.49%
2021/03/17	0	0.00	1	16.50	16.45	-1	4,909	-0.02%
2021/03/04	5	16.30	0	0.00	16.10	5	5,565	0.09%
2021/03/02	5	16.70	0	0.00	16.35	5	5,633	0.09%
2021/02/24	7	16.16	0	0.00	16.15	7	5,811	0.12%
2021/02/23	4	16.40	0	0.00	16.35	4	5,799	0.07%
2021/02/19	2	16.35	0	0.00	16.80	2	5,795	0.03%
2021/02/01	0	0.00	1	14.20	14.60	-1	5,665	-0.02%
2021/01/26	2	15.90	1	15.65	15.95	1	5,543	0.02%
2021/01/25	12	16.48	10	16.20	16.10	2	5,505	0.04%
2021/01/20	3	16.57	0	0.00	15.65	3	4,987	0.06%
2021/01/19	2	17.55	0	0.00	17.10	2	4,869	0.04%
2021/01/15	47	17.73	10	17.55	17.65	37	4,697	0.79%
2021/01/14	7	17.54	5	17.40	17.40	2	4,487	0.04%
2021/01/13	1	17.25	2	16.90	16.75	-1	4,421	-0.02%
2021/01/12	0	0.00	3.1	16.79	16.55	-3.1	4,377	-0.07%
2021/01/07	0	0.00	2	18.35	17.65	-2	4,192	-0.05%
2021/01/06	14	17.59	2	18.50	17.45	12	4,023	0.30%
2021/01/05	6	17.25	0	0.00	17.25	6	3,845	0.16%
2021/01/04	0	0.00	10	16.35	17.35	-10	3,784	-0.26%
2020/12/25	10	16.20	0	0.00	15.90	10	3,611	0.28%
2020/12/23	0	0.00	10	16.30	16.40	-10	3,537	-0.28%
2020/12/22	0	0.00	1	17.00	15.95	-1	3,545	-0.03%
2020/12/21	1	17.35	1	17.30	17.10	0	3,558	0.00%
2020/12/18	2	16.43	4.5	16.12	16.20	-2.5	3,480	-0.07%
2020/12/17	4	16.40	5	16.35	16.40	-1	3,413	-0.03%
2020/12/15	0	0.00	10	17.70	15.25	-10	3,185	-0.31%
2020/12/14	0	0.00	5	15.75	16.50	-5	2,603	-0.19%
2020/12/09	0	0.00	1	15.30	14.90	-1	2,288	-0.04%
2020/12/08	2	14.65	0	0.00	14.70	2	2,152	0.09%
2020/12/03	20	14.85	24	15.19	14.90	-4	1,941	-0.21%
2020/12/02	41	14.95	40	14.85	14.80	1	1,836	0.05%
2020/12/01	2	14.50	24	14.77	14.80	-22	1,758	-1.25%
2020/11/30	26	14.69	3	14.87	14.75	23	1,656	1.39%
2020/11/27	7	13.78	4	13.68	13.75	3	1,417	0.21%
2020/11/26	0	0.00	1	13.00	12.95	-1	1,303	-0.08%
2020/11/25	1	13.05	0	0.00	12.85	1	1,262	0.08%
2020/11/20	0	0.00	10	12.00	12.00	-10	956	-1.05%
2020/11/19	2	12.40	0	0.00	12.05	2	948	0.21%
2020/10/08	0	0.00	2	11.85	12.00	-2	1,074	-0.19%
2020/09/28	0	0.00	2	11.25	11.20	-2	1,188	-0.17%
2020/09/25	2	11.00	0	0.00	11.15	2	1,202	0.17%
2020/09/24	2	11.95	0	0.00	11.90	2	1,157	0.17%
2020/09/01	0	0.00	3	11.25	11.20	-3	1,537	-0.20%
2020/08/28	4	11.28	0	0.00	11.25	4	1,552	0.26%
2020/08/20	0	0.00	2	11.00	10.90	-2	1,739	-0.11%
2020/08/18	0	0.00	24	11.80	11.80	-24	1,728	-1.39%
2020/08/17	2	12.10	0	0.00	12.05	2	1,749	0.11%
2020/08/12	0	0.00	1	11.50	11.45	-1	1,724	-0.06%
2020/08/11	0	0.00	3	11.50	11.35	-3	1,831	-0.16%
2020/08/10	2	11.70	0	0.00	11.70	2	1,900	0.11%
2020/08/06	5	11.75	0	0.00	11.70	5	1,916	0.26%
2020/08/05	0	0.00	2	11.75	11.65	-2	1,916	-0.10%
2020/08/03	10	11.63	0	0.00	11.70	10	1,913	0.52%
2020/07/31	5	11.60	0	0.00	11.55	5	1,941	0.26%
2020/07/24	1	11.95	1	11.95	11.75	0	1,981	0.00%
2020/07/23	0	0.00	2	12.00	11.85	-2	2,013	-0.10%
2020/07/21	5	12.10	0	0.00	12.15	5	1,993	0.25%
2020/07/20	0	0.00	2	12.68	12.35	-2	1,953	-0.10%
2020/07/10	1	12.65	0	0.00	12.00	1	1,804	0.06%
2020/07/07	2	11.80	0	0.00	11.75	2	1,658	0.12%
2020/06/16	0	0.00	3	11.50	11.50	-3	1,242	-0.24%
2020/06/01	2	12.00	0	0.00	11.80	2	1,191	0.17%
2020/05/22	10	11.60	0	0.00	11.25	10	1,044	0.96%
2020/05/19	5	11.50	0	0.00	11.50	5	1,008	0.50%
2020/05/18	51	11.72	51	11.87	11.50	0	978	0.00%
2020/05/15	0	0.00	1	10.80	11.45	-1	870	-0.11%
2020/05/13	5	10.65	0	0.00	10.70	5	816	0.61%
2020/03/19	1	6.94	0	0.00	6.94	1	1,093	0.09%
2020/03/17	1	7.63	1	7.65	7.63	0	1,082	0.00%
2020/03/13	1	8.17	0	0.00	8.55	1	1,105	0.09%
2020/02/17	0	0.00	4	10.90	10.95	-4	1,840	-0.22%
2020/02/14	4	11.50	0	0.00	11.30	4	1,917	0.21%
2020/02/03	0	0.00	1	10.10	10.20	-1	2,055	-0.05%
2020/01/30	2	11.60	20	11.55	11.40	-18	2,030	-0.89%
2020/01/20	0	0.00	2	12.50	12.50	-2	1,994	-0.10%
2020/01/09	1	12.35	0	0.00	12.35	1	2,086	0.05%
2020/01/08	1	12.35	0	0.00	12.25	1	2,096	0.05%
2020/01/07	6	12.45	0	0.00	12.35	6	2,116	0.28%
2019/12/31	2	12.58	0	0.00	12.70	2	2,133	0.09%
2019/12/27	0	0.00	3	12.80	12.65	-3	2,148	-0.14%
2019/12/25	12	12.82	0	0.00	12.75	12	2,096	0.57%
2019/12/13	3	12.45	0	0.00	12.30	3	2,508	0.12%
2019/12/06	0	0.00	5	12.45	12.55	-5	2,904	-0.17%
2019/12/02	0	0.00	3	12.25	12.25	-3	3,059	-0.10%
2019/11/29	1	12.50	0	0.00	12.40	1	3,059	0.03%
2019/11/25	1	13.20	1	13.20	13.10	0	3,806	0.00%
2019/11/22	1	13.60	0	0.00	13.40	1	4,039	0.02%
2019/11/21	1	13.00	5	12.90	13.20	-4	4,378	-0.09%
2019/11/20	2	13.35	0	0.00	13.05	2	4,585	0.04%
2019/11/19	1	13.65	0	0.00	13.35	1	4,686	0.02%
2019/11/18	0	0.00	1	13.80	13.90	-1	4,661	-0.02%
2019/11/15	11	13.40	11	13.19	13.60	0	4,391	0.00%
2019/11/13	10	12.69	10	13.00	12.70	0	4,197	0.00%
2019/11/11	25	12.57	25	12.52	12.20	0	4,087	0.00%
2019/10/25	0	0.00	1	12.20	12.20	-1	3,826	-0.03%
2019/10/24	0	0.00	1	12.30	12.30	-1	3,812	-0.03%
2019/10/23	7	12.56	5	12.55	12.35	2	3,798	0.05%
2019/10/17	0	0.00	10.2	11.55	11.90	-10.2	3,696	-0.27%
2019/09/27	0	0.00	5	12.15	12.10	-5	3,483	-0.14%
2019/09/26	0	0.00	14	12.49	12.35	-14	3,452	-0.41%
2019/09/25	6	12.50	8	12.63	12.40	-2	3,403	-0.06%
2019/09/24	23	13.13	0	0.00	13.15	23	3,312	0.69%
2019/09/23	10	12.15	10	12.05	12.05	0	3,140	0.00%
2019/09/19	10	12.90	10	12.40	12.65	0	3,050	0.00%
2019/09/17	3	13.35	0	0.00	12.80	3	2,919	0.10%
2019/09/12	6	13.77	6	13.81	13.75	0	2,766	0.00%
2019/09/11	0	0.00	1	13.60	13.60	-1	2,604	-0.04%
2019/09/09	1	13.75	0	0.00	13.75	1	2,432	0.04%
2019/09/02	0	0.00	18	12.60	12.70	-18	2,192	-0.82%
2019/08/30	18	12.45	0	0.00	12.35	18	2,134	0.84%
2019/08/28	23	12.57	21	13.26	12.80	2	1,972	0.10%
2019/08/27	3	12.70	20	12.80	12.90	-17	1,340	-1.27%
2019/08/26	40	11.33	1	11.10	11.75	39	1,081	3.61%
2019/08/23	4	10.45	4	10.60	10.70	0	673	0.00%
2019/08/22	6	9.70	0	0.00	9.74	6	433	1.38%
2019/02/27	1	10.70	1	10.40	10.00	0	246	0.00%
2018/06/06	0	0.00	100	11.79	11.85	-100	792	-12.63%
2018/04/10	93	12.04	0	0.00	12.00	93	757	12.28%
2018/04/09	7	12.00	0	0.00	12.05	7	762	0.92%