南仁湖 (5905)-富邦-苗栗券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
444張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	12.05	12.00	-1	579	-0.17%
2024/05/08	1	12.00	0	0.00	12.00	1	586	0.17%
2024/04/23	0	0.00	0	11.80	11.75	0	559	-0.01%
2024/04/19	0	0.00	5	11.70	11.65	-5	557	-0.90%
2024/04/17	0	0.00	11	11.85	11.85	-11	545	-2.01%
2024/04/15	0	0.00	0.1	12.00	11.95	-0.1	539	-0.02%
2024/03/07	0	0.00	3	12.10	12.10	-3	464	-0.65%
2024/01/23	0	0.00	3	12.35	12.30	-3	590	-0.51%
2024/01/10	3	12.30	0	0.00	12.20	3	600	0.50%
2024/01/04	0	0.00	3	12.65	12.60	-3	608	-0.49%
2023/12/26	10	12.58	0	0.00	12.55	10	596	1.68%
2023/10/18	0	0.00	5	12.15	12.10	-5	567	-0.88%
2023/10/06	0	0.00	1	12.50	12.55	-1	686	-0.15%
2023/08/16	0	0.00	1	11.80	11.95	-1	3,178	-0.03%
2023/08/14	5	11.90	0	0.00	11.90	5	3,198	0.16%
2023/07/11	0	0.00	1	13.55	13.35	-1	3,215	-0.03%
2023/07/10	0	0.00	18	13.50	13.35	-18	3,207	-0.56%
2023/07/07	0	0.00	1	13.35	13.50	-1	3,200	-0.03%
2023/07/04	1	13.95	0	0.00	13.60	1	3,197	0.03%
2023/06/29	0	0.00	14	13.60	13.60	-14	3,154	-0.44%
2023/06/28	0	0.00	2	13.95	13.85	-2	3,141	-0.06%
2023/06/27	0	0.00	16	13.70	13.70	-16	3,128	-0.51%
2023/06/21	5	15.15	5	14.40	14.35	0	3,033	0.00%
2023/06/20	12	14.64	10	14.80	14.85	2	2,844	0.07%
2023/06/14	0	0.00	1	14.05	13.85	-1	2,311	-0.04%
2023/06/13	1	13.50	0.8	14.05	14.00	0.2	2,289	0.01%
2023/06/12	1.1	13.53	6	13.70	13.45	-4.9	2,195	-0.22%
2023/06/09	30	13.85	0	0.00	13.90	30	2,152	1.39%
2023/06/07	2	13.45	2	13.35	13.40	0	1,890	0.00%
2023/06/06	6	13.30	1	13.30	13.25	5	1,866	0.27%
2023/06/01	0	0.00	3	13.10	13.10	-3	1,876	-0.16%
2023/05/30	0	0.00	3	12.78	12.75	-3	1,892	-0.16%
2023/05/29	2	13.15	8	13.06	13.05	-6	1,895	-0.32%
2023/05/25	0	0.00	13	13.40	13.35	-13	2,063	-0.63%
2023/05/24	13	13.92	9	13.81	14.05	4	2,096	0.19%
2023/05/23	1	13.50	0	0.00	13.45	1	1,682	0.06%
2023/05/17	3	12.45	0	0.00	12.35	3	1,810	0.17%
2023/05/16	0	0.00	3	12.55	12.35	-3	1,844	-0.16%
2023/05/15	0	0.00	0	12.00	12.40	0	1,789	0.00%
2023/05/12	0	0.00	0.1	12.00	12.00	-0.1	1,729	0.00%
2023/05/11	3	12.02	0.9	12.05	11.95	2.1	1,731	0.12%
2023/05/09	0	0.00	1	11.96	12.00	-1	1,743	-0.06%
2023/05/04	2	11.90	0	0.00	11.95	2	1,768	0.11%
2023/03/13	0	0.00	15	12.15	12.50	-15	2,185	-0.69%
2023/03/10	3	12.75	0	0.00	12.80	3	2,162	0.14%
2023/03/02	10	13.65	0	0.00	13.25	10	2,057	0.49%
2023/03/01	12	13.00	0	0.00	13.05	12	2,007	0.60%
2023/02/24	0	0.00	5	13.40	13.30	-5	1,981	-0.25%
2023/02/23	5	13.80	0	0.00	13.65	5	1,927	0.26%
2023/02/22	0	0.00	7	13.34	13.50	-7	1,735	-0.40%
2023/02/20	7	13.12	0	0.00	12.90	7	1,576	0.44%
2023/02/17	1	12.65	0	0.00	13.00	1	1,505	0.07%
2023/02/15	2	12.80	3	12.75	12.85	-1	1,336	-0.07%
2023/02/08	0	0.00	5	12.10	12.05	-5	1,112	-0.45%
2023/02/06	0	0.00	10	12.30	12.25	-10	1,092	-0.92%
2023/01/31	0	0.00	2	12.10	12.10	-2	1,033	-0.19%
2023/01/30	10	12.10	0	0.00	12.05	10	1,017	0.98%
2023/01/17	5	12.50	0	0.00	12.45	5	989	0.51%
2023/01/12	0	0.00	0.1	12.45	12.45	-0.1	948	-0.01%
2023/01/11	3	12.50	9	12.60	12.50	-6	935	-0.64%
2023/01/10	0	13.00	0	0.00	12.60	0	913	0.00%
2023/01/06	3	12.75	7	12.59	12.50	-4	828	-0.48%
2023/01/05	14	12.63	1	12.65	12.50	13	779	1.67%
2022/12/30	1	12.10	0	0.00	12.05	1	698	0.14%
2022/12/29	2	12.05	0	0.00	12.05	2	701	0.28%
2022/12/28	2	12.00	2	12.25	12.20	0	716	0.00%
2022/11/15	0	0.00	1	11.45	11.40	-1	831	-0.12%
2022/11/14	0	0.00	3	11.45	11.50	-3	832	-0.36%
2022/10/24	1	11.00	0	0.00	10.95	1	860	0.12%
2022/10/14	2	11.25	0	0.00	11.20	2	953	0.21%
2022/10/13	3	11.45	1	10.95	11.05	2	963	0.21%
2022/10/12	2	11.70	0	0.00	11.60	2	986	0.20%
2022/10/05	2	12.80	0	0.00	12.45	2	968	0.21%
2022/09/30	0	0.00	1	11.70	12.05	-1	762	-0.13%
2022/09/29	0	0.00	5	11.65	11.60	-5	746	-0.67%
2022/09/28	1	11.45	0	0.00	11.40	1	754	0.13%
2022/09/26	0	0.00	1	12.00	11.80	-1	746	-0.13%
2022/09/23	1	12.40	0	0.00	12.25	1	740	0.14%
2022/08/26	3	12.50	0	0.00	12.50	3	844	0.36%
2022/08/08	0	11.80	0	0.00	11.60	0	826	0.00%
2022/07/27	0	0.00	3	12.00	12.10	-3	817	-0.37%
2022/07/26	3	12.35	0	0.00	12.15	3	811	0.37%
2022/07/21	0	0.00	1	11.75	11.85	-1	765	-0.13%
2022/07/20	1	12.00	0	0.00	12.00	1	721	0.14%
2022/07/08	0	0.00	0	11.45	11.45	0	557	0.00%
2022/07/01	0.2	11.80	0	0.00	11.50	0.2	559	0.04%
2022/06/24	6	12.45	0	0.00	12.40	6	563	1.06%
2022/06/07	1	14.05	0	0.00	14.00	1	554	0.18%
2022/05/30	0	0.00	15	13.03	13.10	-15	474	-3.16%
2022/05/20	2	12.10	0	0.00	12.15	2	671	0.30%
2022/05/09	15	13.01	0	0.00	12.80	15	1,048	1.43%
2022/04/29	0	0.00	6	13.51	13.40	-6	1,096	-0.55%
2022/04/28	0	0.00	2	13.15	13.20	-2	1,128	-0.18%
2022/04/27	4	13.11	0	0.00	13.05	4	1,213	0.33%
2022/04/26	2	13.40	0	0.00	13.35	2	1,208	0.17%
2022/04/25	3	13.50	0	0.00	13.50	3	1,204	0.25%
2022/04/22	0	0.00	5	13.80	13.75	-5	1,202	-0.42%
2022/04/19	5	13.65	0	0.00	13.65	5	1,213	0.41%
2022/04/18	0	0.00	1	13.75	13.65	-1	1,217	-0.08%
2022/04/14	0	0.00	2	14.20	14.00	-2	1,234	-0.16%
2022/04/12	2	13.60	0	0.00	13.65	2	1,217	0.16%
2022/03/23	5	14.18	0	0.00	14.15	5	1,227	0.41%
2022/03/18	5	14.10	0	0.00	14.10	5	1,245	0.40%
2022/02/24	0	0.00	2	15.10	14.75	-2	1,217	-0.16%
2022/02/22	0	0.00	2	14.70	14.55	-2	1,124	-0.18%
2022/02/18	4	15.61	0	0.00	15.45	4	1,099	0.36%
2022/02/17	2	15.53	6	15.45	15.60	-4	1,014	-0.39%
2022/01/14	0	0.00	1	14.00	14.00	-1	948	-0.11%
2021/12/29	3	14.30	0	0.00	14.30	3	1,856	0.16%
2021/12/08	0	0.00	1	14.45	14.50	-1	3,485	-0.03%
2021/12/07	0	14.45	0	0.00	14.50	0	3,519	0.00%
2021/11/22	3	14.80	0	0.00	14.70	3	4,132	0.07%
2021/11/16	0	0.00	4	14.65	14.70	-4	4,169	-0.10%
2021/11/11	0	0.00	1	15.05	15.05	-1	4,215	-0.02%
2021/11/10	0	0.00	7	15.05	15.05	-7	4,242	-0.16%
2021/11/08	0	0.00	1	15.65	15.55	-1	4,218	-0.02%
2021/11/05	1	15.60	0	0.00	15.55	1	4,239	0.02%
2021/11/04	1	15.35	0	0.00	15.50	1	4,276	0.02%
2021/10/19	0	0.00	3	15.45	15.35	-3	5,412	-0.06%
2021/10/15	5	15.96	0	0.00	15.70	5	6,051	0.08%
2021/10/14	1	15.95	2	15.85	15.70	-1	6,395	-0.02%
2021/10/12	0	0.00	5	16.75	16.65	-5	6,611	-0.08%
2021/10/08	14	17.88	15	17.63	17.60	-1	6,614	-0.02%
2021/10/07	13	17.47	9	17.77	18.00	4	6,512	0.06%
2021/10/05	5	17.00	2	16.73	16.75	3	6,139	0.05%
2021/10/04	6	16.93	3	17.23	16.90	3	6,059	0.05%
2021/10/01	0	0.00	10	16.21	16.10	-10	5,951	-0.17%
2021/09/30	30	16.80	35	17.09	17.10	-5	6,216	-0.08%
2021/09/29	23	16.95	16	16.80	16.80	7	6,197	0.11%
2021/09/28	6	16.74	0	0.00	17.15	6	6,002	0.10%
2021/09/24	1	15.85	0	0.00	15.80	1	5,813	0.02%
2021/09/23	2	16.20	0	0.00	16.05	2	5,796	0.03%
2021/09/17	2	16.30	0	0.00	16.30	2	5,673	0.04%
2021/09/16	0	0.00	6	16.78	16.80	-6	5,559	-0.11%
2021/09/13	5	15.38	0	0.00	15.50	5	5,398	0.09%
2021/09/08	10	14.80	10	14.50	14.50	0	5,318	0.00%
2021/09/07	0	0.00	3	14.70	14.75	-3	5,322	-0.06%
2021/09/06	0	0.00	1.1	15.73	15.30	-1.1	5,296	-0.02%
2021/09/02	2	16.60	0	0.00	16.55	2	5,263	0.04%
2021/08/31	0	0.00	2	16.70	17.00	-2	5,157	-0.04%
2021/08/30	2.1	16.90	1	17.20	17.15	1.1	5,133	0.02%
2021/08/26	1	14.90	0	0.00	14.90	1	4,884	0.02%
2021/08/24	0	0.00	3	14.20	14.00	-3	4,981	-0.06%
2021/08/11	10	15.65	0	0.00	15.50	10	5,101	0.20%
2021/08/05	3	16.87	1	16.55	16.55	2	5,111	0.04%
2021/08/02	1	17.85	0	0.00	18.00	1	5,095	0.02%
2021/07/28	0	0.00	1	18.16	18.50	-1	5,028	-0.02%
2021/07/27	8	19.62	5	19.55	18.75	3	4,915	0.06%
2021/07/26	0	18.95	0	0.00	19.30	0	4,613	0.00%
2021/07/23	2	18.90	9	19.02	19.10	-7	4,501	-0.16%
2021/07/22	6	19.00	4	19.48	19.30	2	4,292	0.05%
2021/07/21	13	18.58	1	17.80	18.05	12	4,060	0.30%
2021/07/20	2	16.75	8.1	17.01	18.00	-6.1	3,715	-0.16%
2021/07/19	3	16.40	11.1	16.40	16.40	-8.1	3,389	-0.24%
2021/07/15	0	0.00	4	15.19	15.00	-4	3,195	-0.13%
2021/07/13	5	13.95	0	0.00	13.70	5	3,187	0.16%
2021/07/12	7	14.01	0	0.00	14.00	7	3,195	0.22%
2021/07/09	10	14.80	10	14.70	14.50	0	3,161	0.00%
2021/07/08	4	14.06	1	14.50	14.15	3	3,071	0.10%
2021/07/07	2	14.10	0	0.00	14.60	2	2,907	0.07%
2021/07/02	3	12.72	0	0.00	12.65	3	2,539	0.12%
2021/07/01	10	12.75	0	0.00	12.80	10	2,548	0.39%
2021/05/20	2	12.95	0	0.00	12.15	2	2,656	0.08%
2021/05/10	0	0.00	0	13.05	13.40	0	2,633	0.00%
2021/05/05	0	0.00	6	13.53	13.10	-6	2,594	-0.23%
2021/04/29	0	0.00	1	13.95	13.60	-1	2,435	-0.04%
2021/04/19	0	0.00	0.4	12.65	12.85	-0.4	2,066	-0.02%
2021/04/16	0	0.00	4	12.15	12.15	-4	1,984	-0.20%
2021/04/15	0	0.00	0	12.45	12.20	0	1,967	0.00%
2021/04/13	0	0.00	0.2	12.65	11.85	-0.2	1,930	-0.01%
2021/04/08	0.5	12.00	0	0.00	11.85	0.5	1,935	0.03%
2021/04/01	0.1	12.30	0	0.00	12.10	0.1	1,853	0.01%
2021/03/18	0	0.00	2	11.70	11.70	-2	1,727	-0.12%
2021/03/12	1	11.30	0	0.00	11.30	1	1,676	0.06%
2021/02/26	5	11.20	0	0.00	11.25	5	2,431	0.21%
2021/02/25	5	11.25	0	0.00	11.30	5	2,403	0.21%
2021/02/23	0	0.00	1	11.00	10.95	-1	2,326	-0.04%
2021/02/03	3	10.50	3	10.35	10.35	0	2,033	0.00%
2021/02/02	15	10.50	15	10.30	10.30	0	2,080	0.00%
2021/01/25	0	0.00	2.1	10.05	10.00	-2.1	1,952	-0.11%
2021/01/15	0	0.00	3	9.90	9.99	-3	1,924	-0.16%
2020/12/22	0	0.00	9	10.15	10.05	-9	2,027	-0.44%
2020/12/17	0	0.00	0.2	10.45	10.35	-0.2	1,982	-0.01%
2020/12/15	0	0.00	1	10.20	10.10	-1	1,956	-0.05%
2020/12/09	1	10.80	0	0.00	10.65	1	1,902	0.05%
2020/12/08	0	0.00	15	10.65	10.65	-15	1,909	-0.79%
2020/12/07	0	0.00	28	10.60	10.65	-28	1,903	-1.47%
2020/12/04	0	0.00	1	10.90	10.90	-1	1,873	-0.05%
2020/12/03	14	11.50	0	0.00	10.70	14	1,833	0.76%
2020/12/02	18	11.50	7	11.23	11.15	11	1,766	0.62%
2020/12/01	24	12.28	5	11.95	11.65	19	1,673	1.14%
2020/11/30	1	11.25	14	11.59	11.60	-13	1,338	-0.97%
2020/11/27	0	0.00	2	10.55	10.55	-2	1,141	-0.18%
2020/11/17	4	10.20	0	0.00	9.98	4	955	0.42%
2020/11/16	4	10.15	0	0.00	10.05	4	958	0.42%
2020/10/29	7	9.41	0	0.00	9.41	7	816	0.86%
2020/10/21	1	9.58	0	0.00	9.61	1	886	0.11%
2020/09/30	2	10.80	0	0.00	10.20	2	1,051	0.19%
2020/09/10	0	0.00	2	9.57	9.69	-2	1,176	-0.17%
2020/09/07	3	9.45	0	0.00	9.45	3	1,210	0.25%
2020/08/24	0	0.00	4	9.53	9.47	-4	1,751	-0.23%
2020/08/10	0	0.00	1	10.00	10.05	-1	2,134	-0.05%
2020/07/10	0	0.00	10	10.75	10.80	-10	2,135	-0.47%
2020/07/08	5	11.00	0	0.00	11.15	5	2,077	0.24%
2020/06/29	5	11.60	0	0.00	11.55	5	1,970	0.25%
2020/06/15	0	0.00	18	11.30	11.30	-18	1,801	-1.00%
2020/06/11	1	11.80	5	12.00	11.70	-4	1,893	-0.21%
2020/06/09	5	12.34	1	12.15	12.15	4	1,865	0.21%
2020/06/08	2	12.50	0	0.00	12.55	2	1,836	0.11%
2020/06/05	5	11.69	0	0.00	11.70	5	1,704	0.29%
2020/06/03	1	11.75	0	0.00	11.80	1	1,714	0.06%
2020/06/02	2	12.00	5	12.10	12.00	-3	1,687	-0.18%
2020/06/01	2	12.00	0	0.00	11.80	2	1,613	0.12%
2020/05/29	0	0.00	5	11.55	11.60	-5	1,575	-0.32%
2020/05/28	11	11.61	0	0.00	11.20	11	1,523	0.72%
2020/05/27	15	10.90	0	0.00	11.35	15	1,348	1.11%
2020/05/14	0	0.00	6	9.63	9.62	-6	1,282	-0.47%
2020/05/12	5	9.51	0	0.00	9.65	5	1,329	0.38%
2020/05/06	1	8.61	0	0.00	8.60	1	1,292	0.08%
2020/05/04	0.1	8.96	0	0.00	8.62	0.1	1,320	0.01%
2020/04/30	1	8.79	0	0.00	8.90	1	1,347	0.07%
2020/04/17	10	8.61	0	0.00	8.41	10	1,888	0.53%
2020/04/06	0	0.00	1	7.26	7.25	-1	1,909	-0.05%
2020/03/18	1	7.09	0	0.00	7.59	1	2,103	0.05%
2020/03/10	0	0.00	10	8.62	8.60	-10	2,329	-0.43%
2020/02/26	0.1	9.95	0	0.00	9.86	0.1	2,531	0.01%
2019/12/25	3	14.70	0	0.00	14.75	3	4,174	0.07%
2019/12/20	10	15.25	0	0.00	15.20	10	4,165	0.24%
2019/12/17	0	0.00	14	15.41	15.05	-14	4,031	-0.35%
2019/12/16	12	14.85	0	0.00	15.00	12	3,982	0.30%
2019/12/06	10	15.60	11	15.71	15.60	-1	3,763	-0.03%
2019/11/28	5	15.05	5.1	15.00	15.05	-0.1	3,305	0.00%
2019/11/20	0	0.00	10	13.25	13.05	-10	2,652	-0.38%
2019/11/19	2	14.00	0.1	14.15	14.10	1.9	2,530	0.08%
2019/11/14	3	15.83	0	0.00	14.85	3	2,313	0.13%
2019/11/13	0	0.00	7	15.59	15.85	-7	2,139	-0.33%
2019/11/12	9	15.11	2.1	15.20	15.05	6.9	1,984	0.35%
2019/11/11	5	14.30	7	14.34	14.25	-2	1,807	-0.11%
2019/11/06	0	0.00	1	14.00	14.10	-1	1,711	-0.06%
2019/11/04	0	0.00	0.1	14.00	14.00	-0.1	1,572	-0.01%
2019/10/30	1	12.45	0	0.00	12.50	1	1,329	0.08%
2019/10/23	0	0.00	2	11.75	12.05	-2	1,230	-0.16%
2019/10/22	1	11.15	0.1	11.20	11.25	0.9	1,103	0.09%
2019/10/21	0	0.00	3	10.55	11.05	-3	1,024	-0.29%
2019/10/18	0	0.00	0.1	10.00	10.05	-0.1	938	-0.01%
2019/10/07	0	0.00	0.1	9.40	9.50	-0.1	843	-0.02%
2019/10/02	0	0.00	1	9.55	9.55	-1	754	-0.13%
2019/09/09	0	0.00	1	8.22	8.20	-1	791	-0.13%
2019/09/03	0	0.00	1	8.12	8.12	-1	853	-0.12%
2019/08/19	0	0.00	0.5	8.64	8.64	-0.5	957	-0.05%
2019/08/05	0	0.00	5	9.13	9.13	-5	949	-0.53%
2019/07/31	0	0.00	5	9.82	9.82	-5	937	-0.53%
2019/07/30	5	9.82	0	0.00	9.81	5	930	0.54%
2019/07/29	6	10.05	0	0.00	9.90	6	916	0.65%
2019/07/16	0.2	8.49	0	0.00	8.49	0.2	693	0.03%
2019/07/12	0.2	8.43	0	0.00	8.43	0.2	693	0.03%
2019/06/28	0	0.00	1	8.65	8.62	-1	664	-0.15%
2019/05/22	3	8.00	0	0.00	8.14	3	387	0.77%
2019/04/29	0	0.00	1	7.55	7.52	-1	310	-0.32%
2019/04/26	0	0.00	1	7.53	7.53	-1	309	-0.32%
2019/04/17	0	0.00	9	7.64	7.64	-9	299	-3.00%
2019/04/16	0	0.00	1	7.58	7.64	-1	293	-0.34%
2019/04/08	0	0.00	2	7.70	7.72	-2	278	-0.72%
2019/03/28	10	7.50	0	0.00	7.49	10	246	4.06%
2019/03/27	3	7.48	0	0.00	7.48	3	242	1.24%
2019/02/14	0	0.00	2	7.36	7.41	-2	422	-0.47%
2019/01/30	2	7.54	0	0.00	7.50	2	420	0.48%
2019/01/08	1	7.29	0	0.00	7.26	1	417	0.24%
2018/11/26	0	0.00	5	7.28	7.19	-5	281	-1.78%
2018/10/25	0	0.00	2	6.45	6.45	-2	196	-1.02%
2018/10/19	7	6.66	0	0.00	6.63	7	194	3.60%
2018/07/31	0	0.00	2	7.80	7.80	-2	273	-0.73%
2018/05/30	0	0.00	10	7.82	7.81	-10	355	-2.81%
2018/05/22	0	0.00	13	7.79	7.80	-13	357	-3.64%
2018/05/17	0	0.00	8	7.76	7.76	-8	363	-2.20%
2018/05/16	0	0.00	12	7.77	7.78	-12	364	-3.29%
2018/05/15	0	0.00	14	7.70	7.72	-14	369	-3.79%
2018/05/14	0	0.00	5	7.75	7.76	-5	379	-1.32%
2018/05/09	0	0.00	46	7.75	7.78	-46	379	-12.12%
2018/05/02	16	7.75	0	0.00	7.75	16	401	3.99%
2018/04/27	82	7.77	0	0.00	7.75	82	418	19.59%
2018/04/24	10	7.75	0	0.00	7.73	10	559	1.79%
2018/04/13	2	7.95	0	0.00	7.96	2	581	0.34%
2018/04/03	0	0.00	58	8.20	8.10	-58	568	-10.21%
2018/03/26	3	7.90	0	0.00	7.88	3	482	0.62%
2018/03/23	55	7.83	0	0.00	7.87	55	481	11.42%
2018/03/20	10	7.90	0	0.00	7.86	10	470	2.12%
2018/03/14	0	0.00	3	7.82	7.88	-3	475	-0.63%
2018/03/02	3	7.65	0	0.00	7.68	3	465	0.64%
2018/02/21	1	7.80	0	0.00	7.79	1	457	0.22%
2018/01/31	1	8.13	0	0.00	8.15	1	463	0.22%
2018/01/22	1	8.32	0	0.00	8.30	1	431	0.23%