台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲0.30
  • 漲幅
    +0.79%
  • 成交量
    246
  • 產業
    上市 電腦週邊類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上福 (6128)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041041.7000.0041.25107361.36%
2024/04/30138.4000.0038.2516200.16%
2024/04/2300.001538.0438.50-15603-2.49%
2024/04/1900.001037.1037.20-10593-1.68%
2024/04/17541.7500.0041.8555480.91%
2024/04/1500.00842.1542.30-8503-1.59%
2024/04/111041.80242.0041.9584691.70%
2024/04/092043.3200.0042.70204424.52%
2024/04/08241.65241.9541.9504200.00%
2024/04/0100.001040.6040.90-10382-2.61%
2024/03/250.239.4000.0039.150.23190.06%
2024/03/2200.00139.4539.15-1307-0.33%
2024/03/1900.000.538.7038.95-0.5258-0.20%
2024/03/181038.69138.5538.7092463.65%
2024/03/1512.138.081038.9038.002.12051.02%
2024/02/2900.001534.1034.35-1598-15.20%
2024/02/2300.002034.1834.30-2099-20.11%
2024/02/0200.00533.9033.90-5101-4.94%
2024/01/2200.001033.7033.65-10113-8.85%
2023/11/2000.001034.5034.70-10220-4.54%
2023/10/3100.00333.8033.75-3267-1.12%
2023/10/25134.45134.2534.4002700.00%
2023/10/1600.001134.1434.05-11362-3.03%
2023/10/1100.00234.0334.00-2365-0.55%
2023/10/0600.00934.9234.65-9364-2.47%
2023/10/0300.00134.8535.45-1361-0.28%
2023/10/021636.2800.0035.50163584.46%
2023/08/2800.00233.8533.85-2376-0.53%
2023/08/2500.00234.6034.80-2371-0.54%
2023/08/24235.15134.6534.6513690.27%
2023/08/23234.8500.0034.3023560.56%
2023/07/2100.00135.5035.40-1335-0.30%
2023/07/205135.7700.0035.955133115.40%
2023/07/1900.00334.1734.40-3276-1.09%
2023/07/1800.000.232.7032.60-0.2262-0.08%
2023/07/170.132.9900.0033.000.12660.04%
2023/07/05235.6500.0035.6022630.76%
2023/07/04135.3000.0035.8012620.38%
2023/06/2700.003034.7234.70-30322-9.30%
2023/06/1900.00036.3035.8503420.00%
2023/06/160.135.4500.0035.300.13340.03%
2023/06/09035.3500.0034.9503330.00%
2023/05/26134.0000.0033.9513710.27%
2023/04/132035.10235.0335.00183624.97%
2023/04/1100.00134.7034.85-1356-0.28%
2023/04/07135.0500.0035.0013470.29%
2023/03/30136.0000.0035.7013150.32%
2023/03/283333.95233.8533.953127911.07%
2023/02/10132.05131.6031.7501160.00%
2022/07/0400.00129.5029.00-1236-0.42%
2022/06/1600.00131.5030.95-1201-0.50%
2022/06/10231.8000.0032.0021801.11%
2022/05/1800.00329.9029.85-3143-2.09%
2022/05/1700.00229.9329.75-2142-1.40%
2022/05/16329.6800.0029.7031412.11%
2022/05/12229.5500.0029.5521391.44%
2022/03/2900.00329.1329.20-371-4.23%
2022/03/28328.9700.0029.053714.22%
2022/02/2500.00127.5027.50-193-1.07%
2022/02/1000.00127.7027.90-1125-0.80%
2022/02/08127.9000.0027.8011310.76%
2022/02/07127.6000.0027.5511330.75%
2022/01/2600.00127.3027.35-1134-0.74%
2022/01/21128.3000.0028.0511360.74%
2021/12/2400.00128.7528.75-1145-0.69%
2021/12/21128.7000.0028.7011450.69%
2021/12/1400.00129.5529.70-1142-0.70%
2021/12/1300.00229.8029.90-2141-1.41%
2021/12/03129.2400.0029.2011260.80%
2021/12/02128.8500.0029.2011260.77%
2021/11/30128.6500.0028.6511230.81%
2021/11/2400.00128.4528.45-1121-0.83%
2021/11/22129.20229.0529.05-1117-0.85%
2021/11/1900.00129.0029.10-1115-0.87%
2021/11/03126.6500.0026.651761.30%
2021/10/2800.00126.3526.35-170-1.41%
2021/10/27126.2000.0026.201681.46%
2021/10/13125.1500.0025.001671.47%
2021/10/07124.9500.0024.901671.48%
2021/02/03126.9500.0027.0011350.74%
2020/12/3000.00828.0428.00-8122-6.52%
2020/07/06130.5500.0030.5511001.00%
2020/06/22130.0000.0030.051971.03%
2020/06/19629.7500.0029.956986.08%
2019/07/2500.00533.5133.50-584-5.91%
2019/07/08534.8000.0034.855816.15%
2019/06/0500.00135.3035.30-1115-0.87%
2019/03/0500.00235.0834.55-287-2.28%
2019/02/1800.00233.4033.40-274-2.69%
2018/05/3100.00437.6637.10-4515-0.78%
2018/05/3000.00236.7536.55-2517-0.39%
2018/05/28637.0000.0037.0065281.13%
2018/05/141438.981539.0139.05-1500-0.20%
2018/05/11139.9000.0039.2014920.20%
2018/05/0900.00140.3540.40-1483-0.21%
2018/04/3000.00139.0038.75-1431-0.23%
2018/04/24237.2000.0037.4024110.49%
2018/04/2300.000.337.5037.35-0.3406-0.08%
2018/04/1700.001136.4536.35-11382-2.88%
2018/04/121138.6800.0038.15113123.52%
2018/04/1100.00538.9038.85-5305-1.63%
2018/04/10739.7000.0039.5073002.33%
2018/04/02138.1000.0038.1012700.37%
上福 相關文章
上福 相關影音