欣技 (6160)-富邦-苗栗券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
195張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	21.90	0	0.00	20.75	0	600	0.00%
2024/03/22	1	23.50	0	0.00	23.35	1	579	0.17%
2024/03/18	2	22.00	0	0.00	22.05	2	519	0.38%
2024/03/14	30	21.30	0	0.00	21.40	30	499	6.00%
2024/03/11	0	0.00	7	21.45	21.50	-7	493	-1.42%
2024/03/08	40	21.51	0	0.00	21.30	40	496	8.06%
2024/03/07	20	22.08	0	0.00	22.00	20	495	4.04%
2024/01/23	0	0.00	2	21.80	21.70	-2	346	-0.58%
2024/01/16	2	20.95	0	0.00	21.00	2	359	0.56%
2024/01/15	1	21.45	0	0.00	21.45	1	357	0.28%
2024/01/09	1	21.60	0	0.00	21.60	1	364	0.27%
2023/12/19	0	0.00	30	23.12	23.25	-30	404	-7.41%
2023/12/11	0	0.00	10	24.20	24.15	-10	405	-2.47%
2023/12/05	10	25.73	0	0.00	25.85	10	399	2.50%
2023/11/30	1	26.15	1	26.85	25.95	0	439	0.00%
2023/11/03	1	24.10	2	24.48	24.10	-1	465	-0.21%
2023/11/02	1	24.25	0	0.00	24.05	1	468	0.21%
2023/11/01	1	25.10	1	24.55	24.50	0	471	0.00%
2023/10/25	0	0.00	1	23.75	24.00	-1	492	-0.20%
2023/10/20	1	22.85	1	23.15	23.15	0	509	0.00%
2023/10/13	0	0.00	1	26.00	24.90	-1	572	-0.17%
2023/10/12	1	24.60	1	23.40	24.60	0	556	0.00%
2023/10/11	2	23.03	0	0.00	22.40	2	552	0.36%
2023/09/08	1	26.05	0	0.00	26.05	1	1,044	0.10%
2023/09/05	31	27.59	1	27.55	27.55	30	1,249	2.40%
2023/08/25	0	0.00	5	25.58	25.50	-5	2,275	-0.22%
2023/08/24	5	25.62	3	26.10	25.40	2	2,486	0.08%
2023/08/23	3	25.68	3	25.95	25.65	0	2,655	0.00%
2023/08/22	4	25.65	4	25.86	25.70	0	2,773	0.00%
2023/08/21	4	25.58	5	25.74	25.50	-1	2,844	-0.04%
2023/08/18	4	25.44	5	25.70	24.95	-1	2,868	-0.03%
2023/08/17	1	25.20	1	25.40	25.35	0	2,938	0.00%
2023/08/09	5	26.19	0	0.00	26.40	5	4,084	0.12%
2023/08/08	5	26.83	4	26.64	26.55	1	4,243	0.02%
2023/08/07	1	26.45	6	27.09	27.35	-5	4,499	-0.11%
2023/08/04	4	26.46	3	26.82	27.20	1	4,682	0.02%
2023/08/02	4	26.95	1	26.55	26.80	3	4,767	0.06%
2023/08/01	6	26.99	11	27.32	27.40	-5	4,870	-0.10%
2023/07/31	5	27.07	3	27.68	27.20	2	5,181	0.04%
2023/07/28	1	27.80	0	0.00	27.50	1	5,444	0.02%
2023/07/27	4	28.14	0	0.00	28.05	4	5,576	0.07%
2023/07/26	3	28.15	3	28.55	28.40	0	5,642	0.00%
2023/07/25	1	28.20	4	28.55	28.65	-3	5,710	-0.05%
2023/07/24	3	28.25	0	0.00	28.10	3	5,801	0.05%
2023/07/20	0	0.00	3	29.20	29.80	-3	5,920	-0.05%
2023/07/19	1	28.80	24	28.34	28.50	-23	5,953	-0.39%
2023/07/18	5	29.15	30	29.10	28.90	-25	6,040	-0.41%
2023/07/17	2	29.35	2	29.75	30.10	0	6,162	0.00%
2023/07/13	0	0.00	2	29.80	29.85	-2	6,827	-0.03%
2023/07/12	2	29.35	6	30.03	29.35	-4	6,948	-0.06%
2023/07/05	1	31.35	2	31.90	31.85	-1	7,151	-0.01%
2023/07/04	2	31.63	3	31.80	31.70	-1	7,174	-0.01%
2023/07/03	1	31.60	3	31.55	32.15	-2	7,167	-0.03%
2023/06/30	0	0.00	5	30.85	30.80	-5	7,177	-0.07%
2023/06/29	0	30.90	1	31.05	30.80	-1	7,182	-0.01%
2023/06/27	0	0.00	2.4	31.76	30.90	-2.4	7,201	-0.03%
2023/06/26	2	32.65	0	0.00	32.20	2	7,293	0.03%
2023/06/21	0	0.00	1	33.50	33.40	-1	7,499	-0.01%
2023/06/20	2	34.15	0	0.00	33.40	2	7,829	0.03%
2023/06/19	0	0.00	2	35.20	34.40	-2	7,867	-0.03%
2023/06/16	0	0.00	3	34.45	34.80	-3	7,882	-0.04%
2023/06/15	1	33.80	0	0.00	33.95	1	7,840	0.01%
2023/06/14	0	0.00	4	33.38	33.15	-4	7,802	-0.05%
2023/06/13	3	32.78	2	32.98	32.65	1	7,763	0.01%
2023/06/12	9	33.14	1	33.00	32.55	8	7,710	0.10%
2023/06/09	8	36.02	0	0.00	36.15	8	7,603	0.11%
2023/06/06	2	36.70	0	0.00	36.85	2	7,413	0.03%
2023/06/05	1	38.10	5	38.71	38.00	-4	7,327	-0.05%
2023/06/02	3	37.75	8	38.20	39.65	-5	7,025	-0.07%
2023/06/01	0	0.00	3	36.77	36.05	-3	6,804	-0.04%
2023/05/31	0	0.00	3	35.23	35.45	-3	6,640	-0.05%
2023/05/30	7	35.61	5	36.15	35.10	2	6,557	0.03%
2023/05/29	6	36.19	4	35.60	34.85	2	6,350	0.03%
2023/05/26	11	35.49	10	34.55	34.15	1	6,190	0.02%
2023/05/25	4	35.24	1	34.55	35.25	3	6,102	0.05%
2023/05/23	10	34.55	5	35.35	34.95	5	6,007	0.08%
2023/05/19	8	34.84	3	34.70	34.15	5	5,819	0.09%
2023/05/18	0	0.00	15	34.62	34.75	-15	5,651	-0.27%
2023/05/17	4	34.94	7	34.67	33.60	-3	5,480	-0.05%
2023/05/16	4	33.64	1	33.70	33.50	3	5,057	0.06%
2023/05/12	1	30.65	1	30.65	31.80	0	4,762	0.00%
2023/05/11	1	32.20	0	0.00	32.20	1	4,605	0.02%
2023/05/10	5	34.96	0	0.00	35.30	5	4,344	0.12%
2023/05/09	0	0.00	6	33.05	32.10	-6	4,163	-0.14%
2023/05/08	6	34.40	4	34.05	34.00	2	4,077	0.05%
2023/05/05	4	35.94	10	35.63	35.05	-6	3,968	-0.15%
2023/05/04	2	34.25	7	34.64	35.50	-5	3,650	-0.14%
2023/05/03	6	32.09	0	0.00	32.30	6	3,373	0.18%
2023/05/02	0	0.00	1	30.55	30.70	-1	3,233	-0.03%
2023/04/28	0	0.00	10	31.45	31.10	-10	3,163	-0.32%
2023/04/27	1	30.70	1	29.70	30.45	0	3,083	0.00%
2023/04/26	0	0.00	1	28.60	29.10	-1	2,982	-0.03%
2023/04/25	4	29.86	4	29.70	28.05	0	2,938	0.00%
2023/04/24	2	28.80	0	0.00	29.15	2	2,840	0.07%
2023/04/21	11	29.75	0	0.00	29.55	11	2,798	0.39%
2023/04/20	0	0.00	2	31.40	31.65	-2	2,700	-0.07%
2023/04/19	13	34.08	8	34.44	33.40	5	2,556	0.20%
2023/04/18	8	33.66	7	32.69	31.75	1	2,199	0.05%
2023/04/17	1	32.15	1	32.10	32.15	0	1,878	0.00%
2023/04/14	2	31.00	2	29.30	29.25	0	1,739	0.00%
2023/04/13	0	0.00	1	29.80	30.00	-1	1,627	-0.06%
2023/04/12	1	29.60	1	31.15	29.50	0	1,594	0.00%
2023/04/11	1	28.50	0	0.00	28.70	1	1,520	0.07%
2023/04/10	0	0.00	4	29.76	30.25	-4	1,484	-0.27%
2023/04/07	4	29.79	1	30.00	30.00	3	1,425	0.21%
2023/03/31	3	28.85	3	28.30	28.15	0	1,362	0.00%
2023/03/29	0	0.00	1	28.15	27.60	-1	1,315	-0.08%
2023/03/24	17	28.17	14	27.82	28.15	3	1,190	0.25%
2023/03/23	10.5	26.68	10	26.28	27.30	0.5	961	0.05%
2023/03/22	0	0.00	5	24.85	24.85	-5	623	-0.80%
2023/03/21	0	0.00	16	22.35	22.60	-16	559	-2.86%
2023/03/20	5	19.55	5	19.40	20.55	0	515	0.00%
2023/03/16	0	0.00	20	19.00	18.60	-20	516	-3.87%
2023/03/09	8	21.00	0	0.00	20.80	8	592	1.35%
2023/03/06	0	0.00	1	20.60	20.65	-1	569	-0.18%
2023/03/03	5	20.50	1	21.00	19.90	4	553	0.72%
2023/03/02	5	20.51	5	20.60	20.80	0	541	0.00%
2023/03/01	30	19.90	0	0.00	19.90	30	539	5.56%
2023/02/24	30	20.40	10	19.95	20.00	20	531	3.76%
2023/02/23	0	0.00	5	20.20	20.65	-5	518	-0.96%
2023/02/22	7	19.54	0	0.00	19.65	7	481	1.45%
2023/02/21	5	19.68	3	19.42	19.10	2	471	0.42%
2023/02/15	10	18.95	0	0.00	18.70	10	446	2.24%
2023/01/13	0	0.00	10	16.80	16.80	-10	405	-2.47%
2023/01/12	0	0.00	3	17.10	16.90	-3	406	-0.74%
2023/01/11	13	17.19	0	0.00	17.25	13	407	3.19%
2023/01/05	0	0.00	5	17.16	18.20	-5	401	-1.25%
2023/01/04	0	0.00	8	16.97	16.85	-8	390	-2.05%
2023/01/03	0	0.00	4	16.88	16.70	-4	394	-1.01%
2022/12/30	8	16.84	2	17.30	16.70	6	395	1.52%
2022/12/29	0	0.00	2	17.10	17.10	-2	394	-0.51%
2022/12/28	3	17.02	0	0.00	16.75	3	392	0.77%
2022/12/27	1	17.35	1	17.65	17.40	0	388	0.00%
2022/12/26	4	17.55	0	0.00	17.45	4	389	1.03%
2022/12/23	6	17.95	0	0.00	17.90	6	388	1.54%
2022/12/22	0	0.00	3	18.30	18.15	-3	390	-0.77%
2022/12/21	0	0.00	1	17.95	17.90	-1	392	-0.25%
2022/12/20	7	17.76	3	18.25	17.75	4	398	1.00%
2022/12/19	0	0.00	3	18.25	18.20	-3	391	-0.77%
2022/12/16	0	0.00	3	18.25	18.30	-3	386	-0.78%
2022/12/15	3	18.00	0	0.00	18.00	3	346	0.86%
2022/12/14	1	17.65	10	18.19	18.35	-9	347	-2.59%
2022/12/13	9	17.89	0	0.00	17.75	9	344	2.61%
2022/12/12	3	17.80	6	18.20	18.00	-3	346	-0.87%
2022/12/09	26	18.11	0	0.00	18.10	26	345	7.54%
2022/12/08	0	0.00	1	18.60	18.45	-1	347	-0.29%
2022/12/06	0	0.00	4	18.50	18.25	-4	334	-1.20%
2022/12/05	5	18.44	8	18.63	18.40	-3	333	-0.90%
2022/12/02	8	18.36	0	0.00	18.20	8	319	2.51%
2022/12/01	3	18.70	0	0.00	18.55	3	306	0.98%
2022/09/05	0	0.00	87	17.28	17.10	-87	1,619	-5.37%
2022/08/05	0	0.00	17	18.28	18.10	-17	1,315	-1.29%
2022/08/03	0	0.00	2	19.15	18.00	-2	1,243	-0.16%
2022/08/02	16	20.77	3	20.05	19.50	13	1,184	1.10%
2022/08/01	0	0.00	8	19.92	20.50	-8	1,016	-0.79%
2022/07/29	5	18.80	0	0.00	18.65	5	906	0.55%
2022/07/28	2	18.30	0	0.00	18.10	2	861	0.23%
2022/07/21	5	17.84	5	17.69	17.70	0	516	0.00%
2022/07/19	1	19.05	0	0.00	18.30	1	481	0.21%
2022/07/18	0	0.00	1	16.60	18.00	-1	421	-0.24%
2022/07/14	8	18.61	0	0.00	17.90	8	377	2.12%
2022/07/11	0	0.00	1	18.70	17.05	-1	206	-0.48%
2022/07/08	1	17.75	0	0.00	17.75	1	153	0.65%
2021/12/02	0	0.00	3	17.00	17.00	-3	195	-1.53%
2021/11/19	0	0.00	7	18.30	18.25	-7	215	-3.25%
2021/11/15	2	18.00	0	0.00	18.55	2	208	0.96%
2021/11/12	5	19.05	1	19.50	18.65	4	208	1.92%
2021/11/11	0	0.00	1	18.80	18.85	-1	191	-0.52%
2021/11/04	0	0.00	1	17.45	17.45	-1	225	-0.44%
2021/11/01	1	18.05	0	0.00	17.85	1	267	0.37%
2021/09/16	0	0.00	1	16.75	17.05	-1	1,190	-0.08%
2021/08/20	0	0.00	1	17.05	17.15	-1	1,690	-0.06%
2021/08/09	1	19.80	0	0.00	19.40	1	1,678	0.06%
2021/08/06	0	0.00	2	20.90	20.50	-2	1,677	-0.12%
2021/08/05	4	21.03	0	0.00	20.65	4	1,699	0.24%
2021/08/02	1	21.65	2	22.08	22.20	-1	1,716	-0.06%
2021/07/30	1	22.00	0	0.00	21.80	1	1,725	0.06%
2021/07/23	0	0.00	1	23.45	23.10	-1	1,897	-0.05%
2021/07/20	1	23.00	0	0.00	23.00	1	2,000	0.05%
2021/07/19	3	24.13	2	23.25	23.30	1	1,992	0.05%
2021/07/15	0	0.00	3	23.80	23.50	-3	1,877	-0.16%
2021/07/14	3	25.30	4	26.26	25.20	-1	1,878	-0.05%
2021/07/13	11	26.02	9	25.05	25.05	2	1,879	0.11%
2021/07/12	4	24.10	2	24.05	23.80	2	1,754	0.11%
2021/07/08	2	24.75	11	24.60	24.85	-9	1,807	-0.50%
2021/07/07	1	24.00	0	0.00	23.65	1	1,662	0.06%
2021/07/02	0	0.00	1	23.20	23.35	-1	1,931	-0.05%
2021/07/01	2	22.90	1	23.40	22.85	1	1,943	0.05%
2021/06/30	0	0.00	2	23.28	23.50	-2	1,948	-0.10%
2021/06/29	1	23.00	0	0.00	22.75	1	1,962	0.05%
2021/06/28	0	0.00	1	23.80	23.80	-1	1,970	-0.05%
2021/06/25	1	23.40	0	0.00	23.15	1	1,974	0.05%
2021/06/24	0	0.00	1	24.05	23.65	-1	1,975	-0.05%
2021/06/23	1	23.60	0	0.00	23.15	1	1,971	0.05%
2021/06/22	2	24.70	5	24.86	24.15	-3	1,960	-0.15%
2021/06/21	1	24.10	0	0.00	23.90	1	1,879	0.05%
2021/06/18	3	24.15	2	24.00	23.95	1	1,862	0.05%
2021/06/17	20	23.00	0	0.00	22.95	20	1,756	1.14%
2021/06/15	10	24.20	0	0.00	22.30	10	1,821	0.55%
2021/05/11	2	19.35	0	0.00	19.35	2	2,271	0.09%
2021/05/07	0	0.00	1	22.10	22.45	-1	2,244	-0.04%
2021/05/06	4	22.55	4	21.44	21.35	0	2,248	0.00%
2021/05/04	0	0.00	1	24.05	23.55	-1	2,213	-0.05%
2021/05/03	8	27.27	12	26.07	25.85	-4	2,175	-0.18%
2021/04/29	6	26.58	0	0.00	26.90	6	2,098	0.29%
2021/04/19	5	24.78	5	23.80	23.80	0	1,892	0.00%
2021/04/16	2	24.70	2	24.05	24.05	0	1,790	0.00%
2021/04/14	0	0.00	2	25.38	24.60	-2	1,831	-0.11%
2021/04/13	0	0.00	3	26.45	26.35	-3	1,829	-0.16%
2021/04/12	7	24.86	3	24.70	26.90	4	1,728	0.23%
2021/04/09	0	0.00	5	24.33	25.65	-5	1,616	-0.31%
2021/04/08	5	23.02	0	0.00	23.35	5	1,473	0.34%
2021/04/06	1	22.20	0	0.00	22.05	1	1,410	0.07%
2021/04/01	30	22.28	0	0.00	22.10	30	1,389	2.16%
2021/03/31	0	0.00	4	21.45	21.40	-4	1,366	-0.29%
2021/03/30	0	0.00	2	21.00	21.00	-2	1,344	-0.15%
2021/03/23	0	0.00	41	20.51	20.50	-41	1,270	-3.23%
2021/03/22	0	0.00	7	21.70	21.85	-7	1,243	-0.56%
2021/03/19	4	22.61	0	0.00	22.70	4	1,155	0.35%
2021/03/18	1	22.30	1	22.85	23.30	0	1,116	0.00%
2021/03/17	1	22.00	0	0.00	21.50	1	1,039	0.10%
2021/03/16	1	20.50	1	20.65	21.45	0	992	0.00%
2021/03/12	2	20.15	0	0.00	19.05	2	821	0.24%
2021/03/08	6	18.93	3	18.43	17.60	3	693	0.43%
2021/03/05	1	18.00	0	0.00	18.40	1	582	0.17%
2021/02/26	0	0.00	1	14.75	14.90	-1	473	-0.21%
2021/02/24	1	15.60	0	0.00	15.10	1	439	0.23%
2021/01/08	0	0.00	3	16.32	15.05	-3	231	-1.30%
2021/01/07	2	16.65	1	16.65	16.65	1	171	0.58%
2021/01/06	1	15.00	0	0.00	15.15	1	134	0.74%
2020/08/31	1	11.95	0	0.00	12.15	1	119	0.84%
2019/10/18	0	0.00	2	19.20	19.40	-2	25	-7.70%
2019/03/15	0	0.00	1	21.00	21.10	-1	97	-1.02%
2019/03/07	0	0.00	1	20.90	21.00	-1	119	-0.84%
2019/03/06	0	0.00	1	20.80	20.90	-1	120	-0.83%
2019/03/05	2	20.60	0	0.00	20.50	2	133	1.50%
2019/02/13	1	21.60	0	0.00	21.60	1	159	0.63%
2018/12/03	0	0.00	6	25.83	26.00	-6	304	-1.97%
2018/10/22	0	0.00	1	21.70	21.70	-1	528	-0.19%
2018/10/12	1	20.70	0	0.00	20.95	1	722	0.14%
2018/10/08	0	0.00	1	24.00	23.20	-1	743	-0.13%
2018/10/05	0	0.00	1	24.30	25.70	-1	741	-0.13%
2018/09/27	1	26.55	0	0.00	26.10	1	867	0.12%
2018/08/29	10	26.03	0	0.00	26.40	10	926	1.08%
2018/08/27	10	26.80	10	27.30	26.80	0	916	0.00%
2018/08/24	0	0.00	10	26.50	26.70	-10	905	-1.10%
2018/08/07	10	27.55	10	28.14	27.60	0	835	0.00%
2018/08/06	10	27.00	0	0.00	27.00	10	821	1.22%
2018/08/03	20	27.55	10	28.00	27.75	10	819	1.22%
2018/08/02	0	0.00	1	27.10	27.05	-1	825	-0.12%
2018/08/01	4	27.35	0	0.00	26.90	4	811	0.49%
2018/07/31	6	27.90	12	27.50	28.25	-6	779	-0.77%
2018/07/30	0	0.00	10	26.50	25.90	-10	732	-1.37%
2018/07/26	15	26.33	15	27.03	25.30	0	709	0.00%
2018/07/25	9	25.10	0	0.00	25.45	9	626	1.44%
2018/07/24	10	24.20	9	25.45	25.45	1	603	0.17%
2018/07/23	0	0.00	10	25.00	25.40	-10	568	-1.76%
2018/05/04	0	0.00	3	16.90	17.00	-3	172	-1.74%
2018/02/06	0	0.00	1	18.85	18.70	-1	168	-0.59%
2018/01/29	21	21.15	0	0.00	21.25	21	140	14.94%