台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    104
  • 產業
    上櫃 電子零組件類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海韻電 (6203)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20189.3000.0088.9014840.21%
2024/03/14687.7800.0087.7064981.20%
2024/03/08189.000.188.7588.900.94850.19%
2024/03/072.191.2500.0091.102.14710.45%
2024/03/0500.00197.5097.30-1429-0.23%
2024/03/0100.000.197.5096.30-0.1421-0.01%
2024/02/1500.000.293.7094.30-0.2421-0.05%
2024/01/23192.6000.0092.6014690.21%
2024/01/110.193.1000.0093.000.14760.01%
2024/01/0300.000.197.1096.70-0.1491-0.01%
2024/01/0200.00197.1096.80-1485-0.21%
2023/12/291.299.1300.0098.801.24730.25%
2023/12/28198.301.2100.4899.10-0.2456-0.03%
2023/12/270.193.5000.0094.600.13580.03%
2023/12/180.193.2000.0093.000.13800.01%
2023/12/080.193.80093.4093.7003860.01%
2023/12/07093.1700.0092.7003940.00%
2023/12/04393.5000.0092.6034830.62%
2023/11/210.192.8000.0092.600.16110.01%
2023/11/130.192.50192.4091.90-1814-0.12%
2023/10/2600.00191.7091.50-11,488-0.07%
2023/10/2500.00193.2093.40-11,568-0.06%
2023/10/24091.8300.0092.0001,7240.00%
2023/10/20089.2000.0089.8001,9010.00%
2023/10/18191.0100.0091.5011,9450.05%
2023/10/1300.00296.7096.20-22,017-0.10%
2023/10/12396.5700.0097.0032,0660.15%
2023/10/0500.00196.0096.00-12,104-0.05%
2023/10/04095.0000.0094.5002,1380.00%
2023/09/27195.1000.0094.5012,3120.04%
2023/09/1900.00197.0096.50-12,479-0.04%
2023/09/12195.70196.7096.5002,9640.00%
2023/09/11296.254.196.1895.70-2.12,973-0.07%
2023/09/072.1104.5200.00105.002.12,9520.07%
2023/09/061101.501103.00103.5002,9580.00%
2023/09/04197.00197.5097.8003,0470.00%
2023/09/01199.40198.6098.5003,0660.00%
2023/08/31198.60199.3099.5003,0760.00%
2023/08/28297.75194.3094.9013,0720.03%
2023/08/251101.501100.00100.0003,0310.00%
2023/08/2400.005101.00101.00-53,065-0.16%
2023/08/2100.001103.50106.00-13,052-0.03%
2023/08/1800.001108.50105.50-13,040-0.03%
2023/08/166112.001110.50111.5052,9670.17%
2023/08/1500.001108.50109.00-12,899-0.03%
2023/08/111105.001105.50105.5002,8690.00%
2023/08/101102.00399.5799.40-22,811-0.07%
2023/08/093104.832110.50102.5012,7850.04%
2023/08/082109.5000.00109.5022,7330.07%
2023/08/073108.0000.00107.5032,6440.11%
2023/08/011106.501105.00103.5002,5660.00%
2023/07/311110.504103.13103.00-32,559-0.12%
2023/07/283109.0000.00109.5032,4820.12%
2023/07/2700.009110.06112.00-92,403-0.37%
2023/07/265105.004103.88105.5012,2490.04%
2023/07/251104.507103.07105.50-62,153-0.28%
2023/07/24293.9500.0096.0022,0750.10%
2023/07/21198.7000.0098.5012,0460.05%
2023/07/2000.00199.7099.30-12,024-0.05%
2023/07/1800.00299.90100.50-22,001-0.10%
2023/07/17197.1000.0099.8011,9550.05%
2023/07/13194.20292.8092.30-11,905-0.05%
2023/07/1200.00291.8092.00-21,890-0.11%
2023/07/11291.70291.7091.6001,8880.00%
2023/07/10393.8000.0093.6031,8610.16%
2023/07/072104.251105.00104.0011,8190.05%
2023/07/063108.001108.50108.0021,8010.11%
2023/07/057107.077105.71105.5001,7680.00%
2023/07/046105.0800.00105.0061,7360.35%
2023/07/0300.001107.00108.00-11,707-0.06%
2023/06/282100.7500.00102.0021,6460.12%
2023/06/272103.253103.01101.00-11,618-0.06%
2023/06/262107.761109.50103.5011,5670.06%
2023/06/213107.6700.00112.0031,4360.21%
2023/06/201102.501103.50102.0001,2690.00%
2023/06/16296.75397.6795.60-11,133-0.09%
2023/06/1500.000.193.6093.80-0.11,078-0.01%
2023/06/1400.00192.3092.00-11,062-0.09%
2023/06/13191.7000.0091.7011,0470.10%
2023/06/12191.4000.0091.5011,0210.10%
2023/06/09596.78497.7096.7019750.10%
2023/06/08094.70195.7092.70-1915-0.11%
2023/06/07193.2000.0094.4018520.12%
2023/06/0600.00189.6090.30-1823-0.12%
2023/06/0200.00187.6088.30-1787-0.13%
2023/05/30189.7000.0087.1017510.13%
2023/05/2400.00280.4081.50-2642-0.31%
2023/05/2300.00181.7081.50-1629-0.16%
2023/05/22185.0000.0082.6016120.16%
2023/05/17381.8000.0081.8035140.58%
2023/05/09179.2000.0075.0013810.26%
2023/04/2800.00169.8070.00-1312-0.32%
2023/04/17175.10174.9074.9002520.00%
2023/04/1400.00272.0073.50-2242-0.83%
2023/04/12171.5000.0071.6012150.46%
2023/04/1100.00171.9071.90-1195-0.51%
2023/04/10165.3000.0065.4011550.64%
2023/04/0700.00264.9565.00-2148-1.35%
2023/03/31263.5500.0063.5021371.45%
2022/06/1600.00156.9056.90-1279-0.36%
2022/06/0900.00159.9060.00-1328-0.30%
2022/06/08160.0000.0059.7013420.29%
2022/06/0200.00157.9057.70-1338-0.30%
2022/06/01257.7000.0057.6023400.59%
2022/05/0900.00152.3052.00-1326-0.31%
2022/04/2000.00157.4057.30-1333-0.30%
2022/04/08157.6000.0057.3013460.29%
2022/04/07159.1000.0058.6013360.30%
2022/03/2900.00462.2061.90-4308-1.30%
2022/03/25363.10363.1062.8003010.00%
2022/03/23464.6500.0064.3042851.40%
2022/03/171168.921067.9368.1012540.39%
2022/03/1600.00363.7064.20-3219-1.37%
2022/03/14162.0000.0062.4012110.47%
2022/03/11262.4000.0063.2022080.96%
2022/03/0900.00666.6067.00-6189-3.17%
2022/02/1700.00172.1071.70-1202-0.49%
2021/11/15184.8000.0084.7012590.39%
2021/10/0400.00377.2076.80-3458-0.65%
2021/09/28187.2000.0086.0015650.18%
2021/07/122106.0000.00105.5021,3580.15%
2021/07/062115.5000.00114.0021,3650.15%
2021/07/052.1119.0200.00119.502.11,3570.15%
2021/07/013110.0000.00109.5031,3390.22%
2021/06/3000.005114.00113.00-51,357-0.37%
2021/06/025104.0000.00103.5051,8570.27%
2021/05/2800.001104.50104.50-11,911-0.05%
2021/05/271104.5000.00104.0012,0090.05%
2021/05/2600.002103.00104.00-22,087-0.10%
2021/05/252102.0000.00105.0022,1500.09%
2021/05/1700.00496.0090.90-42,419-0.17%
2021/05/12299.9000.0097.6022,3060.09%
2021/05/112109.0000.00104.0022,2670.09%
2021/05/0400.008105.56110.50-82,197-0.36%
2021/04/205116.0000.00115.5052,1500.23%
2021/03/2200.001127.50127.50-11,742-0.06%
2021/03/161108.501111.50112.0001,5960.00%
2021/03/1500.003109.17109.00-31,558-0.19%
2021/03/12298.150.298.18102.501.81,4900.12%
2021/03/1100.00197.5098.00-11,473-0.07%
2021/03/102695.972694.0494.8001,5490.00%
2021/03/094095.244095.2295.2001,5390.00%
2021/03/08193.00293.9593.30-11,533-0.07%
2021/03/0360101.216399.2397.80-31,492-0.20%
2021/03/024111.001102.50101.0031,4640.20%
2021/02/19394.27190.2094.7021,2970.15%
2021/01/25081.0000.0080.7001,1930.00%
2021/01/11284.95783.3484.50-51,111-0.45%
2021/01/0800.00280.0079.50-21,058-0.19%
2021/01/06678.6800.0077.5061,0550.57%
2021/01/0400.00380.3081.00-31,061-0.28%
2020/12/3000.00178.1078.10-11,053-0.09%
2020/12/29278.0000.0078.2021,0570.19%
2020/12/1800.001077.2176.10-101,066-0.94%
2020/12/141079.8000.0078.90101,1100.90%
2020/12/11178.1000.0078.0011,1610.09%
2020/12/0900.00181.2081.20-11,137-0.09%
2020/12/07182.0000.0081.3011,1920.08%
2020/12/0300.00182.5085.30-11,076-0.09%
2020/12/02182.0000.0082.3011,0560.09%
2020/11/2700.00581.9483.40-51,049-0.48%
2020/11/2600.00281.7081.40-21,055-0.19%
2020/11/23784.4900.0084.8071,0390.67%
2020/11/200.283.4000.0082.500.29960.02%
2020/11/19183.3000.0083.0019480.11%
2020/11/0200.00167.4068.10-1991-0.10%
2020/10/1500.00173.1072.20-11,278-0.08%
2020/10/1200.00172.5071.50-11,340-0.07%
2020/10/0500.00370.0070.80-31,492-0.20%
2020/09/3000.00168.3069.20-11,500-0.07%
2020/09/2800.002068.3868.30-201,542-1.30%
2020/09/25367.07268.4567.0011,5600.06%
2020/09/24369.9000.0069.0031,6550.18%
2020/09/231072.6000.0072.20101,7020.59%
2020/09/221173.27174.4073.10101,7430.57%
2020/09/2100.001275.8475.90-121,730-0.69%
2020/09/17175.8000.0075.2011,7250.06%
2020/09/151071.8000.0071.50101,6590.60%
2020/09/10175.10174.4072.4001,6500.00%
2020/09/09167.3000.0069.5011,6000.06%
2020/09/08168.5000.0068.3011,6100.06%
2020/09/0700.00169.8068.30-11,628-0.06%
2020/09/0100.00669.5868.90-61,692-0.35%
2020/08/24269.6500.0068.9021,7560.11%
2020/08/2100.00166.0069.40-11,782-0.06%
2020/08/20465.4000.0064.0041,8670.21%
2020/08/19371.9300.0071.1031,8550.16%
2020/08/12271.5500.0073.3021,9220.10%
2020/08/10479.78280.7078.5021,9620.10%
2020/08/0700.00286.2087.20-21,950-0.10%
2020/08/04285.10184.5086.0012,0020.05%
2020/07/28177.0000.0077.0011,8740.05%
2020/07/24478.58278.8077.4021,8560.11%
2020/07/1500.00276.4073.50-21,712-0.12%
2020/07/13274.3000.0077.1021,6300.12%
2020/07/10169.7000.0070.1011,5840.06%
2020/07/0600.00767.3168.00-71,539-0.45%
2020/07/03369.07165.9066.4021,5200.13%
2020/07/0200.00262.3067.10-21,416-0.14%
2020/07/0100.001061.0061.00-101,355-0.74%
2020/06/30259.1000.0059.3021,3080.15%
2020/06/291058.0000.0058.20101,3030.77%
2020/06/1800.002657.7958.60-261,272-2.04%
2020/06/1700.00357.7057.20-31,263-0.24%
2020/06/16158.101357.5557.60-121,262-0.95%
2020/06/151257.1700.0056.50121,2670.95%
2020/06/121056.8000.0057.70101,2660.79%
2020/06/112360.82760.4458.70161,2521.28%
2020/06/10159.805059.0163.30-491,212-4.04%
2020/06/0900.001058.5057.80-101,186-0.84%
2020/06/0500.001558.2757.80-151,192-1.26%
2020/06/0400.004857.9858.10-481,184-4.05%
2020/06/03756.919256.4756.00-851,163-7.31%
2020/06/026658.00358.5055.50631,1445.51%
2020/06/013058.7200.0058.90301,0902.75%
2020/05/291257.8500.0058.90121,0801.11%
2020/05/282558.5800.0057.90251,0732.33%
2020/05/27159.20360.1759.50-21,045-0.19%
2020/05/258553.77154.4053.60849528.82%
2020/05/211256.131255.5255.6009260.00%
2020/05/18151.50151.5053.4009310.00%
2020/05/15152.80152.8051.0009170.00%
2020/05/1400.00147.5548.00-1809-0.12%
2020/05/13151.5000.0051.5018130.12%
2020/04/2700.00140.2040.20-1765-0.13%
2020/04/2400.00140.5539.55-1761-0.13%
2020/04/13136.1500.0036.0516900.14%
2020/04/07135.5000.0035.5016600.15%
2020/03/19129.8000.0029.7516270.16%
2020/03/1600.00135.6035.20-1598-0.17%
2020/02/2700.00741.4339.95-7494-1.41%
2020/02/2600.00242.7542.10-2479-0.42%
2020/02/24343.0000.0042.1034630.65%
2020/02/19244.15644.9945.40-4387-1.03%
2020/02/1800.00143.6043.10-1358-0.28%
2020/02/17542.21442.8042.8013280.30%
2020/02/1400.001042.6442.45-10324-3.08%
2020/02/13140.45141.1040.7002920.00%
2020/02/1100.00238.7539.65-2234-0.85%
2020/01/30136.1000.0036.0512410.41%
2020/01/20538.9000.0038.9052412.07%
2019/12/1100.00139.0039.05-1354-0.28%
2019/11/13138.2000.0037.9013760.27%
2019/11/1200.003738.7139.00-37367-10.07%
2019/11/07441.1600.0041.3043391.18%
2019/11/06141.8000.0041.8013350.30%
2019/11/04840.2100.0040.6083222.48%
2019/10/312540.83440.6540.85213166.63%
2019/10/29140.55141.5540.5003080.00%
2019/10/2800.00140.3540.35-1292-0.34%
2019/10/25439.65340.5539.3012860.35%
2019/10/18139.0500.0039.4512570.39%
2019/10/17439.6000.0039.5542521.58%
2019/04/1500.00233.5833.90-2255-0.78%
2019/04/0200.00133.3033.00-1284-0.35%
2019/03/29133.2500.0033.2512750.36%
2019/03/28133.3500.0033.3512710.37%
2019/03/27834.1100.0033.7082613.06%
2019/03/26134.2000.0035.6012090.48%
2019/03/0800.00132.0031.70-1149-0.67%
2019/02/1500.00530.8330.80-5138-3.60%
2019/01/10531.4600.0031.3551224.07%
2019/01/0900.00132.0531.20-1122-0.82%
2019/01/04232.9000.0031.8021131.77%
2018/08/3000.00137.3037.10-1255-0.39%
2018/08/2900.00137.2537.25-1257-0.39%
2018/08/28237.9000.0038.2022580.77%
2018/08/2700.00138.2038.05-1254-0.39%
2018/08/24137.7500.0038.0512550.39%
2018/08/23638.42638.1138.1002570.00%
2018/08/22238.70238.5838.4502580.00%
2018/08/21136.80137.4537.7002570.00%
2018/08/17137.15137.1036.6002600.00%
2018/08/1600.00137.2037.30-1260-0.38%
2018/08/14138.0500.0037.3512630.38%
2018/08/13134.8000.0035.0012580.39%
2018/06/2200.00339.2039.10-3391-0.77%
2018/06/12343.30441.7941.85-1492-0.20%
2018/06/11143.2000.0043.9514860.21%
2018/05/2100.00238.5538.50-21,044-0.19%
2018/05/18237.9500.0037.3021,0370.19%
2018/05/14338.9800.0038.6531,0140.30%
2018/04/1600.00337.0035.60-3939-0.32%
2018/04/0900.00238.2037.70-2914-0.22%
2018/04/03239.6500.0039.1529080.22%
2018/03/2300.002038.1540.00-20850-2.35%
2018/03/2200.00145.6042.35-1831-0.12%
2018/03/202045.85244.1045.10187932.27%
2018/03/1900.00743.4842.30-7741-0.94%
2018/03/16842.01141.8041.7077230.97%
2018/03/1500.00243.5542.95-2713-0.28%
2018/03/14342.4700.0042.5036990.43%
2018/03/1300.00344.3043.65-3684-0.44%
2018/03/12242.401043.2042.30-8652-1.23%
2018/03/09245.131046.4345.50-8610-1.31%
2018/03/08147.4000.0046.6015620.18%
2018/03/0700.00149.5549.55-1395-0.25%
2018/03/0600.00546.4045.05-5347-1.44%
2018/03/05747.0900.0045.7073002.33%
2018/03/02245.5500.0045.8521861.07%
2018/03/012042.1800.0041.702012815.57%
2018/02/2200.000.431.8032.10-0.450-0.72%
2018/02/2100.00131.9532.10-149-2.02%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章