飛捷 (6206)-富邦-苗栗券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.8
漲跌
▼0.2
漲幅
-0.22%
成交量
452張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	90.65	0	0.00	89.80	4	660	0.61%
2024/05/09	0	0.00	2	91.05	89.60	-2	618	-0.32%
2024/05/07	2	87.20	0	0.00	87.10	2	584	0.34%
2024/04/29	0	0.00	3	85.10	84.90	-3	559	-0.54%
2024/04/24	4	84.88	2	84.95	85.00	2	547	0.37%
2024/04/23	0	0.00	1	81.50	82.00	-1	531	-0.19%
2024/04/19	1	79.80	2	79.70	81.20	-1	525	-0.19%
2024/04/08	1	79.80	0	0.00	79.80	1	479	0.21%
2024/04/02	1	79.50	0	0.00	79.70	1	463	0.22%
2024/03/27	0	0.00	1	77.90	78.00	-1	443	-0.23%
2024/03/21	0	0.00	5	79.70	80.20	-5	403	-1.24%
2024/03/20	0	0.00	1	78.70	78.80	-1	390	-0.26%
2024/03/19	5	79.30	5	80.20	79.00	0	382	0.00%
2024/03/18	0	0.00	5	79.40	79.50	-5	365	-1.37%
2024/03/15	1	78.50	31	78.48	78.50	-30	352	-8.51%
2024/03/14	0	0.00	40	78.28	78.00	-40	337	-11.84%
2024/03/13	0	0.00	20.2	75.78	76.80	-20.2	284	-7.10%
2024/03/08	2	70.35	0	0.00	69.60	2	220	0.91%
2024/03/01	0.2	71.00	0	0.00	70.30	0.2	208	0.10%
2024/02/27	0	0.00	0.2	71.00	71.20	-0.2	203	-0.07%
2024/02/23	0	0.00	2	71.20	71.10	-2	200	-1.00%
2024/02/20	0	0.00	0.2	71.30	71.20	-0.2	194	-0.08%
2024/02/16	1	70.40	0	0.00	70.30	1	191	0.52%
2024/02/05	0.3	69.10	0	0.00	69.20	0.3	184	0.16%
2024/01/02	1	72.30	0	0.00	72.50	1	213	0.47%
2023/12/25	0	0.00	1	69.40	69.50	-1	201	-0.50%
2023/12/08	1	67.70	0	0.00	67.80	1	195	0.51%
2023/12/06	4	68.50	0	0.00	68.80	4	200	2.00%
2023/11/13	1	64.00	0	0.00	64.20	1	227	0.44%
2023/11/10	1	64.00	0	0.00	64.10	1	228	0.44%
2023/11/07	3	63.33	0	0.00	63.10	3	234	1.28%
2023/07/24	0	0.00	2	65.55	66.90	-2	286	-0.70%
2023/06/16	0	0.00	1	72.60	73.00	-1	242	-0.41%
2023/06/13	1	72.20	0	0.00	73.20	1	255	0.39%
2023/03/29	0	0.00	0	72.90	72.50	0	300	0.00%
2023/03/23	1	72.50	0	0.00	72.70	1	298	0.33%
2023/03/21	0	72.60	0	0.00	72.00	0	296	0.00%
2023/02/24	0	0.00	2	72.75	72.70	-2	300	-0.67%
2023/02/21	1	71.80	0	0.00	72.30	1	312	0.32%
2023/02/16	0	0.00	1	71.00	70.50	-1	316	-0.32%
2023/02/15	0	0.00	1	69.80	69.90	-1	317	-0.32%
2023/01/11	1	66.10	1	66.80	66.50	0	408	0.00%
2023/01/10	1	66.20	0	0.00	66.20	1	413	0.24%
2023/01/05	0	0.00	1	67.70	67.30	-1	457	-0.22%
2022/12/27	1	66.90	1	67.60	66.70	0	507	0.00%
2022/12/13	0	0.00	1	66.50	66.40	-1	592	-0.17%
2022/12/09	2	65.90	0	0.00	65.40	2	619	0.32%
2022/12/08	0	0.00	1	69.30	69.50	-1	598	-0.17%
2022/12/07	1	68.90	0	0.00	68.80	1	619	0.16%
2022/11/07	1	66.80	0	0.00	66.90	1	1,043	0.10%
2022/11/03	0	0.00	1	64.40	65.20	-1	1,143	-0.09%
2022/11/02	0	0.00	2	64.30	64.10	-2	1,198	-0.17%
2022/10/19	0	0.00	0	63.70	63.10	0	1,923	0.00%
2022/10/05	2	69.65	0	0.00	68.70	2	2,129	0.09%
2022/09/29	0	0.00	1	68.70	68.30	-1	2,279	-0.04%
2022/09/27	0	70.00	0	0.00	70.30	0	2,405	0.00%
2022/09/23	2	70.95	0	0.00	70.70	2	2,672	0.07%
2022/09/21	1	73.20	0	0.00	72.10	1	3,048	0.03%
2022/09/16	1	73.80	0	0.00	73.80	1	3,089	0.03%
2022/09/14	2	74.90	0	0.00	76.00	2	3,066	0.07%
2022/09/13	40	76.63	2	76.30	76.40	38	3,048	1.25%
2022/09/08	2	78.10	0	0.00	78.30	2	3,006	0.07%
2022/09/07	1	79.60	0	0.00	78.10	1	3,012	0.03%
2022/09/06	25	80.68	0	0.00	80.30	25	3,004	0.83%
2022/09/01	1	84.60	2	84.60	84.80	-1	3,087	-0.03%
2022/08/29	10	82.20	0	0.00	82.30	10	3,110	0.32%
2022/08/26	1	84.90	0	0.00	84.00	1	3,104	0.03%
2022/08/25	2	84.65	1	84.80	85.10	1	3,084	0.03%
2022/08/24	3	84.60	0	0.00	84.00	3	3,064	0.10%
2022/08/23	0	0.00	1	82.00	82.70	-1	3,034	-0.03%
2022/08/22	1	83.10	0	0.00	82.70	1	3,026	0.03%
2022/08/18	0	0.00	2	85.30	85.30	-2	2,966	-0.07%
2022/08/16	1	84.80	1	84.50	85.00	0	2,928	0.00%
2022/08/12	6	83.93	0	0.00	83.10	6	2,863	0.21%
2022/08/11	12	85.44	0	0.00	85.10	12	2,812	0.43%
2022/08/10	13	87.55	0	0.00	86.80	13	2,731	0.48%
2022/08/09	3	87.13	0	0.00	87.50	3	2,696	0.11%
2022/08/08	2	87.60	0.1	87.70	87.60	1.9	2,643	0.07%
2022/08/04	0	0.00	3.6	93.49	95.50	-3.6	2,284	-0.16%
2022/08/01	1	91.40	3	90.93	90.20	-2	2,035	-0.10%
2022/07/28	0	0.00	0.1	86.80	86.60	-0.1	1,957	0.00%
2022/07/26	0	0.00	0.4	83.00	82.00	-0.4	1,909	-0.02%
2022/07/21	0	0.00	1	88.00	88.30	-1	1,822	-0.05%
2022/07/19	2	91.95	0	0.00	92.50	2	1,757	0.11%
2022/07/18	3	92.97	2	93.10	92.70	1	1,719	0.06%
2022/07/15	1	90.70	0	0.00	89.00	1	1,652	0.06%
2022/07/07	0	0.00	1	91.90	92.30	-1	1,498	-0.07%
2022/07/06	2	91.60	0	0.00	90.00	2	1,455	0.14%
2022/07/05	2	92.90	0	0.00	92.90	2	1,413	0.14%
2022/07/04	0	0.00	2	92.20	90.40	-2	1,311	-0.15%
2022/06/30	1	90.70	0	0.00	91.90	1	1,015	0.10%
2022/06/29	2	86.20	3	91.63	93.40	-1	786	-0.13%
2022/06/28	0	0.00	1	85.00	85.50	-1	622	-0.16%
2022/06/27	1	81.60	0	0.00	82.60	1	575	0.17%
2022/06/15	0	0.00	0	84.80	82.80	0	484	-0.01%
2022/06/13	2	85.85	2	86.40	86.10	0	411	0.00%
2022/06/10	0	0.00	1	84.90	85.20	-1	356	-0.28%
2022/06/09	0	0.00	14	82.83	82.80	-14	334	-4.19%
2022/06/08	3	79.90	13	79.62	79.50	-10	287	-3.48%
2022/06/07	15	77.27	0	0.00	77.70	15	275	5.44%
2022/06/06	0	0.00	1	78.60	78.10	-1	269	-0.37%
2022/06/02	0	0.00	13	77.57	77.60	-13	263	-4.93%
2022/06/01	20	77.67	0	0.00	77.30	20	267	7.46%
2022/05/31	0	0.00	1	78.30	78.00	-1	263	-0.38%
2022/05/30	0	0.00	1	77.50	77.40	-1	257	-0.39%
2022/05/10	1	72.00	0	0.00	74.40	1	255	0.39%
2022/05/06	1	74.00	0	0.00	74.00	1	252	0.40%
2022/04/27	1	73.00	0	0.00	73.00	1	257	0.39%
2022/04/26	1	74.30	0	0.00	74.40	1	257	0.39%
2022/04/13	2	79.45	2	79.90	78.10	0	310	0.00%
2022/04/12	1	75.60	1	76.90	76.40	0	299	0.00%
2022/01/25	1	73.90	0	0.00	73.70	1	680	0.15%
2022/01/21	2	76.40	0	0.00	76.40	2	675	0.30%
2022/01/05	2	83.80	0	0.00	83.10	2	662	0.30%
2021/12/27	0	0.00	2	81.70	81.90	-2	612	-0.33%
2021/12/17	1	80.80	0	0.00	81.00	1	568	0.18%
2021/12/16	0.1	82.10	1	84.30	83.00	-0.9	554	-0.16%
2021/12/15	2	82.75	0	0.00	81.80	2	518	0.39%
2021/12/14	0	0.00	5	78.50	78.30	-5	421	-1.19%
2021/11/12	0	0.00	6	74.02	72.50	-6	250	-2.39%
2021/11/10	0	0.00	1	74.30	73.90	-1	240	-0.42%
2021/11/09	0	0.00	8	74.55	74.70	-8	235	-3.40%
2021/10/15	0	0.00	1	68.70	68.90	-1	174	-0.57%
2021/08/06	0	0.00	3	65.30	65.30	-3	237	-1.26%
2021/08/05	3	65.60	0	0.00	65.50	3	242	1.24%
2021/07/21	2	69.80	0	0.00	69.60	2	272	0.73%
2021/07/20	1	70.10	0	0.00	70.00	1	269	0.37%
2021/07/19	1	70.50	0	0.00	70.50	1	268	0.37%
2021/07/15	8	70.41	0	0.00	70.20	8	273	2.93%
2021/07/14	4	70.68	0	0.00	70.40	4	275	1.45%
2021/07/13	3	71.30	0	0.00	71.40	3	277	1.08%
2021/07/08	0	0.00	5.1	69.74	70.50	-5.1	269	-1.89%
2021/07/07	0	0.00	1	70.40	69.60	-1	269	-0.37%
2021/07/06	4	69.88	1	69.80	70.60	3	272	1.10%
2021/07/05	0	0.00	2	69.20	69.20	-2	269	-0.74%
2021/07/02	0	0.00	1	67.70	67.70	-1	257	-0.39%
2021/07/01	0	0.00	0.1	67.10	67.00	-0.1	255	-0.04%
2021/06/30	0	0.00	0.2	66.50	66.30	-0.2	260	-0.08%
2021/06/21	1	64.30	0	0.00	64.50	1	272	0.37%
2021/05/03	0	0.00	1	66.50	66.40	-1	325	-0.31%
2021/04/22	0	0.00	1	67.30	67.20	-1	312	-0.32%
2021/04/21	1	68.20	0	0.00	68.50	1	307	0.32%
2021/04/16	5	67.30	0	0.00	67.40	5	305	1.64%
2021/04/12	2	69.10	4	68.85	68.90	-2	298	-0.67%
2021/04/09	2	68.20	0	0.00	68.30	2	298	0.67%
2021/03/25	0	0.00	1	66.90	66.10	-1	280	-0.36%
2021/03/23	1	65.10	0	0.00	65.30	1	270	0.37%
2021/02/17	2	60.00	0	0.00	60.00	2	193	1.04%
2021/01/21	0	0.00	1	60.00	59.90	-1	198	-0.50%
2021/01/14	1	60.90	0	0.00	61.00	1	193	0.52%
2021/01/11	0.2	61.10	0	0.00	61.10	0.2	194	0.10%
2021/01/08	0.2	61.65	0	0.00	61.60	0.2	193	0.10%
2020/12/30	0.1	61.60	0	0.00	61.90	0.1	181	0.06%
2020/11/30	1	62.70	0	0.00	62.60	1	151	0.66%
2020/10/30	1	60.50	0	0.00	60.30	1	174	0.57%
2020/10/22	1	62.30	0	0.00	60.40	1	181	0.55%
2020/07/28	0	0.00	0.3	65.00	64.60	-0.3	292	-0.10%
2020/07/06	0	0.00	2	73.60	73.20	-2	251	-0.79%
2020/06/29	1	70.30	0	0.00	70.40	1	264	0.38%
2020/05/15	0	0.00	2	67.40	67.50	-2	306	-0.65%
2020/05/11	2	67.90	0	0.00	67.90	2	312	0.64%
2020/03/20	0.3	59.40	0	0.00	59.00	0.3	268	0.11%
2020/03/18	0	0.00	1	59.30	57.10	-1	258	-0.39%
2020/03/17	0	0.00	1	59.40	59.00	-1	252	-0.40%
2020/03/05	1	72.70	0	0.00	72.60	1	211	0.47%
2020/02/20	3	75.70	0	0.00	75.50	3	208	1.44%
2020/02/06	0	0.00	1	76.20	75.50	-1	212	-0.47%
2019/07/31	0	0.00	2	75.85	76.10	-2	113	-1.76%
2019/07/17	1	74.70	0	0.00	75.00	1	113	0.88%
2019/07/02	0	0.00	3	80.90	80.90	-3	97	-3.08%
2019/04/19	1	80.00	0	0.00	80.00	1	153	0.65%
2019/02/11	1	73.10	0	0.00	71.90	1	96	1.04%
2018/10/22	0	0.00	1	70.50	70.80	-1	135	-0.74%
2018/10/03	0	0.00	1	77.30	76.90	-1	121	-0.82%
2018/08/09	1	75.00	0	0.00	75.00	1	139	0.72%
2018/07/26	1	76.80	0	0.00	76.70	1	144	0.69%
2018/04/30	1	77.70	0	0.00	77.70	1	251	0.40%
2018/03/21	1	81.50	0	0.00	81.50	1	216	0.46%
2018/03/16	1	81.70	0	0.00	81.50	1	209	0.48%
2018/01/11	1	83.00	0	0.00	83.60	1	192	0.52%