聯茂 (6213)-富邦-苗栗券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
103.5
漲跌
▼2.5
漲幅
-2.36%
成交量
22,883張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	38	103.96	5.1	102.69	103.50	33	10,350	0.32%
2024/05/06	1.2	107.00	0	0.00	106.00	1.2	9,979	0.01%
2024/05/03	4	109.38	6	110.25	107.00	-2	9,902	-0.02%
2024/04/30	1	110.50	1	109.00	109.50	0	9,739	0.00%
2024/04/29	2	109.50	1	109.50	109.50	1	9,674	0.01%
2024/04/26	5	113.00	4	110.13	110.00	1	9,670	0.01%
2024/04/25	10.1	111.75	10.1	113.30	111.50	0.1	9,490	0.00%
2024/04/24	2	112.25	4	111.13	111.00	-2	9,347	-0.02%
2024/04/23	2	107.00	2	110.00	109.00	0	9,238	0.00%
2024/04/22	7	107.57	6.1	111.97	107.00	0.9	9,079	0.01%
2024/04/19	1	108.50	0	0.00	110.00	1	8,913	0.01%
2024/04/18	2.1	112.71	1	111.50	111.50	1.1	8,768	0.01%
2024/04/17	5	109.10	6	111.42	111.00	-1	8,658	-0.01%
2024/04/16	35.1	107.17	7	106.29	107.50	28.1	8,395	0.33%
2024/04/15	2	116.50	0	119.00	116.00	2	8,153	0.02%
2024/04/12	4	119.50	7.2	120.13	121.50	-3.2	8,020	-0.04%
2024/04/11	3.3	120.38	4.1	119.04	118.50	-0.9	7,824	-0.01%
2024/04/10	4	122.37	7.7	124.86	124.00	-3.7	7,812	-0.05%
2024/04/09	6	115.50	3.1	116.51	117.50	3	7,233	0.04%
2024/04/08	5	112.10	0.1	112.00	111.50	4.9	6,703	0.07%
2024/04/03	18.2	118.05	3.1	118.11	116.50	15	6,408	0.23%
2024/04/02	21	113.69	5.4	113.45	117.50	15.6	5,728	0.27%
2024/04/01	65.4	105.84	7.3	106.36	107.00	58.1	5,015	1.16%
2024/03/29	22	96.23	12.5	97.78	98.30	9.5	4,421	0.22%
2024/03/28	1	89.00	1.1	88.11	89.40	-0.1	3,870	0.00%
2024/03/27	0	0.00	0.1	85.00	84.60	-0.1	3,696	0.00%
2024/03/26	0	0.00	0.1	86.13	85.70	-0.1	3,698	0.00%
2024/03/25	0	0.00	1	86.30	84.80	-1	3,635	-0.03%
2024/03/21	0	0.00	0.1	84.70	84.80	-0.1	3,620	0.00%
2024/03/20	1	83.90	0	0.00	83.00	1	3,635	0.03%
2024/03/19	4	83.20	0	0.00	83.50	4	3,659	0.11%
2024/03/18	2	83.10	0.1	83.20	83.70	2	3,672	0.05%
2024/03/13	3	83.17	0.1	82.60	81.50	2.9	3,729	0.08%
2024/03/12	1	84.90	1.1	83.90	83.40	-0.1	3,729	0.00%
2024/03/11	1	85.30	0	0.00	84.50	1	3,817	0.03%
2024/03/08	0	0.00	2.3	88.14	85.50	-2.3	3,807	-0.06%
2024/03/07	2	93.00	1	90.00	88.70	1	3,762	0.03%
2024/03/05	0	0.00	0	91.20	91.10	0	3,734	0.00%
2024/03/04	2	91.10	0	0.00	90.80	2	3,730	0.05%
2024/03/01	0	0.00	5.1	90.30	90.60	-5.1	3,747	-0.13%
2024/02/29	5	86.50	0.2	87.84	89.20	4.8	3,722	0.13%
2024/02/27	18	88.22	0	0.00	86.00	18	3,707	0.49%
2024/02/26	6	88.77	1.1	88.41	89.00	4.9	3,689	0.13%
2024/02/23	3.1	90.23	0.1	89.70	88.90	3	3,728	0.08%
2024/02/22	1	90.00	1.1	91.90	89.70	-0.1	3,735	0.00%
2024/02/21	0	0.00	0.1	90.30	90.30	-0.1	3,783	0.00%
2024/02/20	13	91.13	1.2	90.77	91.10	11.9	3,790	0.31%
2024/02/19	4.2	95.52	4	96.64	92.80	0.2	3,790	0.00%
2024/02/16	1	94.00	4.1	92.25	94.80	-3.1	3,690	-0.08%
2024/02/15	0	0.00	3.1	89.13	91.00	-3.1	3,687	-0.08%
2024/02/05	7	89.79	1.1	88.48	89.60	5.9	3,690	0.16%
2024/02/02	0.1	86.60	0.1	86.60	86.70	0	3,620	0.00%
2024/02/01	0	0.00	0.1	83.41	82.90	-0.1	3,621	0.00%
2024/01/29	0	0.00	0.1	84.00	83.90	-0.1	3,739	0.00%
2024/01/19	0	0.00	2	82.00	82.60	-2	4,304	-0.05%
2024/01/18	4	81.10	0	0.00	80.20	4	4,347	0.09%
2024/01/17	5	82.36	0	0.00	80.50	5	4,411	0.11%
2024/01/11	3	84.00	0	0.00	85.50	3	4,688	0.06%
2024/01/09	0	0.00	0.1	86.95	86.70	-0.1	4,995	0.00%
2024/01/08	1	86.60	0.1	87.10	87.10	1	5,025	0.02%
2024/01/05	0	0.00	1.2	87.36	87.00	-1.2	5,090	-0.02%
2024/01/04	3	87.43	4.2	88.78	85.60	-1.2	5,041	-0.02%
2024/01/03	0	85.40	0.2	85.75	85.20	-0.2	4,974	0.00%
2024/01/02	5	86.59	5.1	84.61	84.60	0	5,032	0.00%
2023/12/29	0	0.00	10.2	85.01	84.80	-10.2	5,105	-0.20%
2023/12/28	0	0.00	0.1	84.10	83.70	-0.1	5,144	0.00%
2023/12/27	0	0.00	3	84.07	84.00	-3	5,356	-0.06%
2023/12/26	0	0.00	0	82.80	82.60	0	5,566	0.00%
2023/12/25	0	0.00	0	82.90	82.90	0	5,698	0.00%
2023/12/22	1	82.40	0.1	82.70	82.40	1	5,777	0.02%
2023/12/21	1	81.80	0.1	82.20	82.80	1	5,963	0.02%
2023/12/20	0	0.00	0.3	82.86	82.70	-0.3	6,066	0.00%
2023/12/19	1	81.70	0.3	81.81	81.80	0.7	6,291	0.01%
2023/12/18	1	82.80	0	0.00	82.30	1	6,344	0.02%
2023/12/15	0	0.00	0.2	83.04	84.50	-0.2	6,388	0.00%
2023/12/14	0	0.00	6.1	83.01	84.30	-6.1	6,420	-0.10%
2023/12/13	6	81.40	0	0.00	81.60	6	6,384	0.09%
2023/12/12	0	0.00	0.1	82.20	82.20	-0.1	6,416	0.00%
2023/12/11	0	0.00	1.2	84.63	83.50	-1.2	6,444	-0.02%
2023/12/08	0	0.00	10.4	83.48	82.80	-10.4	6,443	-0.16%
2023/12/07	1	82.80	0	0.00	81.20	1	6,451	0.02%
2023/12/06	21	83.10	0.3	83.47	82.00	20.7	6,465	0.32%
2023/12/05	0	0.00	0.2	86.48	86.60	-0.2	6,450	0.00%
2023/12/04	0	0.00	0.1	87.20	87.10	-0.1	6,510	0.00%
2023/12/01	2	87.10	0.2	87.00	87.00	1.9	6,698	0.03%
2023/11/29	0	0.00	1	89.70	88.20	-1	7,394	-0.01%
2023/11/28	0	0.00	0.2	88.43	88.90	-0.2	7,714	0.00%
2023/11/27	0	0.00	0.1	86.37	85.50	-0.1	8,433	0.00%
2023/11/24	1	87.40	0	87.30	87.20	1	9,029	0.01%
2023/11/22	1	89.10	0.2	89.84	89.90	0.8	9,316	0.01%
2023/11/20	0	0.00	0.1	90.85	90.80	-0.1	9,322	0.00%
2023/11/17	0	0.00	2	89.60	89.70	-2	9,256	-0.02%
2023/11/15	2	88.60	5.1	89.57	89.80	-3.1	9,390	-0.03%
2023/11/14	1	86.80	3.2	86.75	86.80	-2.2	9,363	-0.02%
2023/11/13	5	88.68	0	0.00	87.30	5	9,343	0.05%
2023/11/10	0	0.00	1.2	87.90	87.20	-1.2	9,237	-0.01%
2023/11/09	0	0.00	0.1	83.60	83.50	-0.1	9,025	0.00%
2023/11/08	0	0.00	1	84.00	83.10	-1	8,966	-0.01%
2023/11/07	0	0.00	2	83.02	84.00	-2	8,941	-0.02%
2023/11/06	0	0.00	2.1	82.40	83.10	-2.1	8,904	-0.02%
2023/11/03	0	0.00	3.1	80.41	80.80	-3.1	8,842	-0.03%
2023/11/02	2.1	80.84	0.1	81.60	81.10	2	8,803	0.02%
2023/11/01	0	0.00	6.1	80.50	80.20	-6.1	8,687	-0.07%
2023/10/31	3.1	77.97	0	0.00	75.90	3.1	8,540	0.04%
2023/10/30	5.1	79.07	3.1	79.11	79.20	2.1	8,509	0.02%
2023/10/26	0	0.00	3.3	81.05	80.40	-3.3	8,546	-0.04%
2023/10/25	0	0.00	8.2	82.82	83.00	-8.2	8,644	-0.09%
2023/10/24	0	0.00	10.7	81.54	83.00	-10.7	8,934	-0.12%
2023/10/23	7	79.33	0	79.10	78.60	7	9,231	0.08%
2023/10/20	7	77.56	0.6	78.42	80.00	6.4	9,253	0.07%
2023/10/19	8.3	77.56	1.2	77.34	76.90	7.1	9,169	0.08%
2023/10/18	10	79.10	0.7	79.27	79.00	9.3	9,114	0.10%
2023/10/17	1	86.50	0.1	86.50	86.30	0.9	9,011	0.01%
2023/10/13	3.1	91.14	0.3	91.08	90.60	2.8	9,086	0.03%
2023/10/12	0	0.00	4.1	95.09	94.50	-4.1	9,057	-0.04%
2023/10/11	7.1	96.48	10.1	96.69	94.40	-3	9,041	-0.03%
2023/10/06	0	0.00	5.1	95.99	95.10	-5.1	8,904	-0.06%
2023/10/05	0	0.00	7.1	95.55	94.80	-7.1	8,794	-0.08%
2023/10/04	7	93.56	1	93.10	93.90	6	8,686	0.07%
2023/10/03	7	94.29	11.2	95.94	94.40	-4.2	8,606	-0.05%
2023/10/02	0	0.00	2.3	94.59	94.20	-2.3	8,398	-0.03%
2023/09/28	1	89.80	1.2	89.73	91.20	-0.2	8,187	0.00%
2023/09/27	3	88.00	3.1	89.11	89.50	-0.1	8,052	0.00%
2023/09/26	6	88.55	3	90.50	87.60	3	7,972	0.04%
2023/09/25	0	0.00	7.2	87.51	89.10	-7.2	7,783	-0.09%
2023/09/22	5.3	85.49	2.1	85.18	86.10	3.3	7,668	0.04%
2023/09/21	0.1	81.20	0.2	81.45	81.10	-0.1	7,431	0.00%
2023/09/20	15	82.17	0	0.00	81.40	15	7,360	0.20%
2023/09/19	7	85.00	12.2	82.90	82.50	-5.2	7,303	-0.07%
2023/09/18	2	86.10	0	0.00	85.60	2	7,240	0.03%
2023/09/15	0	0.00	4	86.10	87.40	-4	7,212	-0.06%
2023/09/14	0	0.00	0.1	86.80	86.80	-0.1	7,154	0.00%
2023/09/13	4.1	86.67	1	85.40	85.30	3.1	7,103	0.04%
2023/09/12	7.2	87.13	6	87.62	87.40	1.2	7,055	0.02%
2023/09/11	3	88.47	1.2	87.20	87.00	1.8	7,017	0.03%
2023/09/08	4	89.93	2.1	90.60	90.60	1.9	6,977	0.03%
2023/09/07	11	92.65	0	0.00	92.30	11	6,860	0.16%
2023/09/06	9	94.31	10.1	94.92	94.30	-1.1	6,786	-0.02%
2023/09/05	45	95.63	46.5	95.34	94.90	-1.5	6,575	-0.02%
2023/09/04	6	91.65	1.5	90.24	90.20	4.5	6,214	0.07%
2023/09/01	5	97.56	2	97.91	96.60	3	5,864	0.05%
2023/08/31	27	97.86	26.1	98.66	98.40	0.9	5,502	0.02%
2023/08/30	20	92.37	26.3	92.05	96.40	-6.3	4,725	-0.13%
2023/08/29	8	88.33	13.2	88.99	87.70	-5.2	4,088	-0.13%
2023/08/28	0	0.00	0.1	83.40	83.00	-0.1	3,758	0.00%
2023/08/25	0	0.00	0	84.00	82.70	0	3,720	0.00%
2023/08/24	0	0.00	0.2	83.82	82.90	-0.2	3,679	-0.01%
2023/08/23	0	0.00	0.1	82.35	81.30	-0.1	3,611	0.00%
2023/08/22	3	84.37	8.6	85.41	81.60	-5.6	3,604	-0.15%
2023/08/21	2	82.30	4.3	81.44	82.30	-2.3	3,464	-0.07%
2023/08/18	1	80.30	0	0.00	79.30	1	3,386	0.03%
2023/08/17	0	0.00	0.4	77.70	80.00	-0.4	3,273	-0.01%
2023/08/16	0	73.70	1	71.80	73.80	-1	3,223	-0.03%
2023/08/15	0	0.00	0.1	73.40	73.40	-0.1	3,220	0.00%
2023/08/14	0.1	72.10	0.2	72.55	72.50	-0.2	3,215	0.00%
2023/08/11	0	0.00	0.2	73.65	73.60	-0.2	3,207	0.00%
2023/08/10	2.1	74.37	0.3	74.64	74.00	1.9	3,215	0.06%
2023/08/09	2	75.00	1.1	76.27	75.70	1	3,202	0.03%
2023/08/08	7	76.96	1.2	76.54	75.70	5.8	3,200	0.18%
2023/08/07	0	0.00	0.1	77.80	78.80	-0.1	3,205	0.00%
2023/08/04	0	74.80	2	74.65	74.60	-2	3,186	-0.06%
2023/08/02	3.1	76.27	2.2	76.26	75.70	1	3,155	0.03%
2023/08/01	1.2	79.04	0.2	78.20	77.70	1	3,066	0.03%
2023/07/31	4.1	79.72	2.2	80.94	79.20	2	3,016	0.06%
2023/07/28	5.3	82.63	4	84.08	81.70	1.3	2,893	0.04%
2023/07/27	11.4	84.95	13.1	87.74	83.50	-1.7	2,734	-0.06%
2023/07/26	20	85.45	14.2	85.14	82.20	5.9	2,363	0.25%
2023/07/25	2	79.70	0	0.00	85.90	2	1,976	0.10%
2023/07/24	1	78.20	0	0.00	78.10	1	1,902	0.05%
2023/07/21	0.2	77.50	0.1	78.30	78.30	0.1	1,858	0.01%
2023/07/20	0	0.00	4	78.43	77.80	-4	1,825	-0.22%
2023/07/19	1.1	78.05	3	78.13	78.10	-1.9	1,687	-0.11%
2023/07/18	2	76.50	13.1	78.82	78.00	-11.1	1,612	-0.69%
2023/07/17	3	75.97	10.1	75.38	75.60	-7.1	1,464	-0.48%
2023/07/13	2	71.90	0	70.40	70.70	2	1,413	0.14%
2023/07/12	0.1	69.00	0	0.00	68.00	0.1	1,374	0.01%
2023/07/11	0	0.00	0.1	68.30	68.30	-0.1	1,379	0.00%
2023/07/10	0	0.00	1.1	66.74	66.60	-1.1	1,370	-0.08%
2023/07/07	0.1	69.20	0	0.00	69.30	0.1	1,369	0.01%
2023/07/06	0	0.00	0.1	70.00	70.00	-0.1	1,370	0.00%
2023/07/04	0	70.20	0	0.00	70.10	0	1,364	0.00%
2023/07/03	0	69.50	1.1	70.30	70.00	-1	1,370	-0.08%
2023/06/30	0	69.40	0.1	69.20	69.10	0	1,376	0.00%
2023/06/28	0.1	68.70	0.1	68.70	68.30	0	1,423	0.00%
2023/06/27	1.1	68.65	0.1	69.43	68.30	1	1,443	0.07%
2023/06/26	2	69.50	0.1	70.20	69.20	1.9	1,466	0.13%
2023/06/15	0.1	72.48	0	0.00	72.00	0.1	1,502	0.01%
2023/06/14	5	73.20	0	0.00	73.30	5	1,494	0.33%
2023/06/13	0.2	72.00	0.1	72.40	71.90	0.1	1,472	0.00%
2023/06/12	0	0.00	1.2	71.62	71.70	-1.2	1,470	-0.08%
2023/06/09	1	70.90	2.2	71.04	71.00	-1.2	1,472	-0.08%
2023/06/08	1	71.50	0	0.00	71.20	1	1,481	0.07%
2023/06/07	3	72.63	3.1	72.22	72.70	-0.1	1,501	-0.01%
2023/06/05	2	71.30	0	0.00	71.80	2	1,464	0.14%
2023/06/01	0	0.00	1	71.70	71.60	-1	1,486	-0.07%
2023/05/31	1.1	72.00	0	72.50	72.10	1.1	1,494	0.07%
2023/05/30	0	0.00	0	72.10	72.70	0	1,487	0.00%
2023/05/29	0	0.00	0	71.80	72.30	0	1,474	0.00%
2023/05/26	0.1	69.40	0.1	69.60	69.00	0	1,465	0.00%
2023/05/23	0	0.00	0.1	71.80	71.80	-0.1	1,459	0.00%
2023/05/22	1	71.20	3	71.66	70.80	-2	1,457	-0.14%
2023/05/19	0.2	68.80	0	0.00	68.70	0.2	1,410	0.01%
2023/05/18	1	67.80	0	0.00	68.20	1	1,414	0.07%
2023/05/17	0.4	67.20	1	67.00	67.40	-0.7	1,432	-0.05%
2023/05/16	0	0.00	3.1	66.87	67.10	-3.1	1,442	-0.21%
2023/05/15	0.1	65.20	0	64.50	65.80	0	1,438	0.00%
2023/05/12	1	64.40	4	63.50	64.50	-3	1,467	-0.20%
2023/05/11	6.1	63.73	0.2	63.95	63.40	5.9	1,495	0.39%
2023/05/10	5.1	65.86	0	0.00	65.50	5.1	1,464	0.35%
2023/05/09	1	69.70	0	0.00	69.70	1	1,412	0.07%
2023/05/08	0	0.00	0.1	71.00	70.70	-0.1	1,451	-0.01%
2023/05/05	0	0.00	3	71.40	70.40	-3	1,476	-0.20%
2023/05/03	1	69.80	0.3	70.00	69.70	0.7	1,592	0.04%
2023/04/28	2	70.55	0	0.00	69.90	2	1,752	0.11%
2023/04/27	1	70.30	1.1	70.39	70.10	-0.1	1,748	0.00%
2023/04/26	0	0.00	0.1	68.60	68.10	-0.1	1,766	0.00%
2023/04/25	1	69.50	0	0.00	69.10	1	1,757	0.06%
2023/04/24	1.1	71.99	0	0.00	71.50	1.1	1,736	0.06%
2023/04/21	0	0.00	0.1	72.40	72.20	-0.1	1,731	-0.01%
2023/04/20	0	0.00	0.2	74.70	74.10	-0.2	1,724	-0.01%
2023/04/19	1.1	75.29	0	75.60	74.60	1	1,765	0.06%
2023/04/18	4.5	77.07	0	0.00	76.70	4.5	1,737	0.26%
2023/04/14	1	77.90	0	78.10	77.90	1	1,729	0.06%
2023/04/13	0	0.00	0	78.30	76.90	0	1,722	0.00%
2023/04/10	0	0.00	0.1	77.57	78.00	-0.1	1,702	-0.01%
2023/04/06	0.1	77.60	0	0.00	77.60	0.1	1,686	0.01%
2023/03/31	0	0.00	5	78.12	78.30	-5	1,684	-0.30%
2023/03/30	2	77.90	5.2	78.33	78.30	-3.2	1,679	-0.19%
2023/03/29	0	0.00	0.1	77.95	77.30	-0.1	1,664	-0.01%
2023/03/28	1	76.00	1.1	76.20	76.20	-0.1	1,659	0.00%
2023/03/27	2	77.50	2	77.65	77.20	0	1,663	0.00%
2023/03/24	0	0.00	2.1	77.69	77.50	-2.1	1,675	-0.13%
2023/03/23	0.1	76.30	0	0.00	76.80	0.1	1,657	0.01%
2023/03/22	1	76.70	0	76.50	76.40	1	1,669	0.06%
2023/03/21	0	0.00	1	76.10	76.00	-1	1,687	-0.06%
2023/03/20	1	75.00	0.5	74.00	75.10	0.5	1,699	0.03%
2023/03/17	0	0.00	0.2	74.60	74.30	-0.2	1,732	-0.01%
2023/03/15	0	0.00	3	75.60	74.90	-3	1,832	-0.16%
2023/03/14	0	0.00	0.1	74.40	74.90	-0.1	1,916	0.00%
2023/03/13	3	74.20	18.1	73.64	75.20	-15.1	1,941	-0.78%
2023/03/10	12	74.62	1.3	76.00	74.30	10.7	1,967	0.55%
2023/03/09	3	78.23	2	77.65	77.50	1	2,000	0.05%
2023/03/08	2	76.70	1	76.80	76.80	1	2,013	0.05%
2023/03/07	1	78.10	0	0.00	78.20	1	2,017	0.05%
2023/03/06	0	0.00	0.1	78.10	78.40	-0.1	2,025	0.00%
2023/03/03	0	0.00	0.1	76.05	76.00	-0.1	2,052	0.00%
2023/03/01	0	0.00	0.1	75.05	75.20	-0.1	2,293	0.00%
2023/02/24	1	76.10	1	75.70	75.30	0	2,335	0.00%
2023/02/23	1	75.60	0.2	76.39	76.60	0.8	2,349	0.04%
2023/02/22	3	75.43	0	0.00	75.70	3	2,411	0.12%
2023/02/21	1	77.10	1	77.10	77.40	0	2,466	0.00%
2023/02/17	0	0.00	0	77.90	77.90	0	2,713	0.00%
2023/02/16	7	77.93	0.1	78.35	78.50	7	2,767	0.25%
2023/02/15	0	0.00	0	77.40	76.80	0	2,880	0.00%
2023/02/14	1	75.50	0.2	77.13	77.00	0.8	2,905	0.03%
2023/02/13	1	75.50	0	0.00	75.50	1	2,944	0.03%
2023/02/10	3	76.87	0.1	76.85	75.90	3	2,976	0.10%
2023/02/09	6.1	79.13	5	78.00	78.10	1.1	3,002	0.04%
2023/02/07	0	0.00	0	79.60	79.60	0	3,352	0.00%
2023/02/06	0.1	79.90	5	80.56	79.40	-4.9	3,448	-0.14%
2023/02/03	2	81.85	2	81.80	81.90	0	3,419	0.00%
2023/02/02	2	82.80	2	82.30	82.70	0	3,401	0.00%
2023/02/01	1	82.50	0.2	82.80	82.80	0.9	3,352	0.03%
2023/01/31	4	80.43	2.2	80.13	81.10	1.8	3,291	0.05%
2023/01/17	0	0.00	0.1	74.30	74.20	-0.1	3,145	0.00%
2023/01/12	0	0.00	0.1	74.90	74.90	-0.1	3,118	0.00%
2023/01/11	0	0.00	0.1	75.85	76.00	-0.1	3,121	0.00%
2023/01/10	0	0.00	0.1	76.30	76.30	-0.1	3,126	0.00%
2023/01/09	0	0.00	2.2	76.55	76.70	-2.2	3,121	-0.07%
2023/01/06	0	0.00	3.2	74.32	74.00	-3.2	3,105	-0.10%
2022/12/30	0	72.00	0	0.00	72.60	0	3,141	0.00%
2022/12/29	0	0.00	0.1	71.40	71.80	-0.1	3,140	0.00%
2022/12/28	0	0.00	0.1	71.10	71.50	-0.1	3,153	0.00%
2022/12/27	0.1	72.80	0.1	72.94	73.00	-0.1	3,156	0.00%
2022/12/26	0	71.50	0	0.00	71.20	0	3,168	0.00%
2022/12/23	0	0.00	0.1	72.13	71.90	-0.1	3,184	0.00%
2022/12/21	3	70.93	0.1	71.30	71.00	2.9	3,214	0.09%
2022/12/20	1	71.81	1	73.00	72.20	0	3,216	0.00%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/14	0	0.00	1	77.10	77.10	-1	3,213	-0.03%
2022/12/13	0	0.00	0.1	76.50	76.50	-0.1	3,223	0.00%
2022/12/12	1	75.50	0.2	76.58	76.50	0.8	3,246	0.02%
2022/12/09	0	0.00	3	75.97	76.40	-3	3,457	-0.09%
2022/12/08	0	0.00	1.2	76.28	76.50	-1.2	3,450	-0.03%
2022/12/07	4	73.60	0.1	73.53	72.30	3.9	3,413	0.11%
2022/12/06	2	75.85	12	75.40	75.20	-10	3,369	-0.30%
2022/12/05	1	77.10	0	0.00	77.10	1	3,295	0.03%
2022/12/01	1	77.00	3	77.17	76.30	-2	3,259	-0.06%
2022/11/30	2	76.25	0	0.00	76.20	2	3,217	0.06%
2022/11/29	0	0.00	0	75.20	75.40	0	3,196	0.00%
2022/11/28	10	75.20	0	0.00	75.30	10	3,192	0.31%
2022/11/25	3	76.00	0	75.20	75.00	3	3,183	0.09%
2022/11/23	0	0.00	0.1	76.30	76.30	-0.1	3,090	0.00%
2022/11/22	0	0.00	1	74.10	73.90	-1	2,927	-0.04%
2022/11/18	6	74.60	0	0.00	73.50	6	2,894	0.21%
2022/11/17	1	74.00	0	0.00	74.60	1	2,884	0.03%
2022/11/16	3.3	75.07	5	75.48	75.10	-1.8	2,832	-0.06%
2022/11/15	0	0.00	1	71.50	71.50	-1	2,654	-0.04%
2022/11/14	2	71.00	0	0.00	70.10	2	2,625	0.08%
2022/11/11	0	0.00	1.1	71.94	70.30	-1.1	2,613	-0.04%
2022/11/10	0	0.00	0	70.90	68.50	0	2,520	0.00%
2022/11/09	1	68.40	2	69.00	68.20	-1	2,479	-0.04%
2022/11/08	0.1	67.70	2	68.40	68.30	-2	2,445	-0.08%
2022/11/07	0	0.00	2	67.00	67.30	-2	2,410	-0.08%
2022/11/04	7.7	67.09	7	67.14	67.80	0.7	2,359	0.03%
2022/11/03	1	62.70	9	65.78	66.70	-8	2,214	-0.36%
2022/11/02	1	60.30	2	56.80	61.20	-1	1,993	-0.05%
2022/10/27	0	0.00	0	54.70	54.70	0	2,050	0.00%
2022/10/26	0	0.00	0	53.50	52.50	0	2,068	0.00%
2022/10/24	0.1	55.20	0	0.00	55.10	0.1	2,122	0.00%
2022/10/21	4	55.50	0	0.00	53.90	4	2,140	0.19%
2022/10/20	0	0.00	3.1	55.22	56.10	-3.1	2,170	-0.14%
2022/10/19	1	56.70	0	0.00	55.70	1	2,181	0.05%
2022/10/14	0	0.00	2	54.40	55.00	-2	2,290	-0.09%
2022/10/13	2	53.10	0	0.00	51.80	2	2,306	0.09%
2022/10/11	2	56.20	0	0.00	55.00	2	2,288	0.09%
2022/10/06	0	0.00	2	59.50	59.70	-2	2,298	-0.09%
2022/10/03	3	57.07	0	0.00	58.50	3	2,368	0.13%
2022/09/30	0	0.00	3	57.30	58.50	-3	2,397	-0.13%
2022/09/29	0	0.00	3	59.70	59.60	-3	2,433	-0.12%
2022/09/28	1	61.20	0	60.50	60.10	1	2,452	0.04%
2022/09/27	2	63.60	0	0.00	62.80	2	2,464	0.08%
2022/09/26	2	65.10	2	64.90	63.80	0	2,488	0.00%
2022/09/23	0	0.00	0	67.20	67.20	0	2,497	0.00%
2022/09/22	2.1	67.12	0	0.00	67.30	2.1	2,534	0.08%
2022/09/16	7	70.33	3	70.44	70.40	4	2,486	0.16%
2022/09/15	0	0.00	1	69.40	69.40	-1	2,275	-0.04%
2022/09/01	0	0.00	0	67.40	67.40	0	2,230	0.00%
2022/08/30	0.2	66.80	0	0.00	66.90	0.2	2,190	0.01%
2022/08/29	0	0.00	6	65.20	66.10	-6	2,190	-0.27%
2022/08/25	0.3	67.80	0	68.10	67.40	0.3	2,177	0.01%
2022/08/24	1	68.40	1	67.80	67.90	0	2,173	0.00%
2022/08/23	6	65.73	0	0.00	65.90	6	2,120	0.28%
2022/08/22	6	67.73	0	0.00	66.80	6	2,105	0.29%
2022/08/19	0	0.00	4	68.50	68.60	-4	2,064	-0.19%
2022/08/18	2	66.80	0	67.04	66.90	2	2,032	0.10%
2022/08/17	0	0.00	0	71.40	69.60	0	1,981	0.00%
2022/08/16	0	0.00	3	67.80	68.00	-3	1,948	-0.15%
2022/08/15	0	0.00	2	67.50	68.00	-2	1,939	-0.10%
2022/08/12	1.1	64.77	0	66.10	66.10	1.1	1,922	0.06%
2022/08/09	0	0.00	0	64.00	63.70	0	1,887	0.00%
2022/08/08	5	60.54	0	0.00	61.70	5	1,864	0.27%
2022/08/05	0	0.00	0	61.50	61.40	0	1,844	0.00%
2022/08/04	1	62.00	2	61.21	61.40	-1	1,803	-0.06%
2022/08/03	3	67.03	0	0.00	64.90	3	1,736	0.17%
2022/08/02	1	69.30	0	0.00	69.60	1	1,678	0.06%
2022/07/29	2	71.10	0	0.00	71.00	2	1,652	0.12%
2022/07/28	0	0.00	0	72.90	72.90	0	1,605	0.00%
2022/07/27	0	71.00	0	0.00	73.10	0	1,578	0.00%
2022/07/22	1	74.11	2	73.95	74.90	-1	1,490	-0.07%
2022/07/21	1	75.60	0	0.00	76.30	1	1,427	0.07%
2022/07/20	0	0.00	6	75.20	74.60	-6	1,397	-0.43%
2022/07/18	0	0.00	0.1	73.20	73.10	-0.1	1,344	-0.01%
2022/07/11	0.2	72.70	14.1	72.50	72.70	-13.9	1,318	-1.05%
2022/07/08	2	69.00	2	69.37	70.80	0	1,292	0.00%
2022/07/06	1.1	67.96	0.1	68.42	68.00	1	1,246	0.08%
2022/06/30	7	73.61	0	0.00	71.80	7	1,157	0.61%
2022/06/29	1	80.41	0	0.00	80.50	1	1,106	0.09%
2022/06/27	0	0.00	0	86.00	84.50	0	1,070	0.00%
2022/06/24	0	0.00	0.1	83.13	82.20	-0.1	1,075	-0.01%
2022/06/23	0	82.70	0	0.00	81.90	0	1,075	0.00%
2022/06/21	0	0.00	0.3	86.93	87.40	-0.3	1,058	-0.03%
2022/06/20	0	0.00	0.1	88.03	84.70	-0.1	1,065	-0.01%
2022/06/17	0	0.00	1	88.60	88.80	-1	1,066	-0.10%
2022/06/16	2	91.60	0	90.70	90.50	2	1,072	0.18%
2022/05/30	0	0.00	2	104.00	105.00	-2	1,249	-0.16%
2022/05/27	0	0.00	8	101.50	101.50	-8	1,246	-0.64%
2022/05/20	1	100.00	0	0.00	100.50	1	1,333	0.07%
2022/05/19	2	100.00	0	0.00	100.50	2	1,334	0.15%
2022/05/17	0	0.00	1	100.00	101.00	-1	1,347	-0.07%
2022/05/13	0	0.00	1	100.00	99.90	-1	1,394	-0.07%
2022/05/10	1.1	97.61	1	100.50	101.00	0.1	1,464	0.00%
2022/05/06	5	101.50	0	0.00	101.50	5	1,527	0.33%
2022/05/05	1	105.00	0	0.00	105.00	1	1,524	0.07%
2022/05/03	1	103.50	0	0.00	104.50	1	1,569	0.06%
2022/04/28	1	103.50	0	0.00	103.00	1	1,624	0.06%
2022/04/26	1.1	102.55	0	0.00	102.00	1.1	1,654	0.06%
2022/04/19	1	107.00	1	106.00	106.00	0	1,740	0.00%
2022/04/18	0	104.00	0	0.00	106.00	0	1,747	0.00%
2022/04/15	1	105.01	0	0.00	104.50	1	1,738	0.06%
2022/04/13	0	107.50	0	0.00	107.50	0	1,825	0.00%
2022/04/12	0	0.00	1	110.00	109.00	-1	1,849	-0.05%
2022/04/11	0	0.00	0	113.50	112.50	0	1,889	0.00%
2022/04/07	0	118.50	0	0.00	116.50	0	2,128	0.00%
2022/04/06	0	123.00	0	124.50	122.00	0	2,189	0.00%
2022/04/01	0	120.00	0.1	120.00	120.00	-0.1	2,236	0.00%
2022/03/24	0	122.50	0	0.00	122.00	0	2,634	0.00%
2022/03/23	4	122.00	0	0.00	122.00	4	2,642	0.15%
2022/03/22	1	119.50	0	0.00	122.00	1	2,650	0.04%
2022/03/21	0.1	121.00	0	121.50	121.00	0	2,659	0.00%
2022/03/16	0	114.00	0	0.00	113.50	0	2,649	0.00%
2022/03/15	11	115.46	0	0.00	115.00	11	2,640	0.42%
2022/03/14	11	118.27	0	0.00	119.50	11	2,629	0.42%
2022/03/09	0	121.50	0	0.00	120.50	0	2,684	0.00%
2022/03/08	0	118.50	0	0.00	120.50	0	2,697	0.00%
2022/03/07	30	123.33	0	0.00	121.50	30	2,688	1.12%
2022/02/24	1	127.01	1	128.50	127.50	0	3,097	0.00%
2022/02/22	0	128.73	0	0.00	130.00	0	3,181	0.00%
2022/02/15	0	0.00	2	130.50	130.50	-2	3,279	-0.06%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/10	0	0.00	0.1	134.50	133.00	-0.1	3,326	0.00%
2022/01/26	0.1	126.00	0	0.00	125.00	0.1	3,408	0.00%
2022/01/21	10	132.00	0	0.00	130.50	10	3,516	0.28%
2022/01/19	0	0.00	1	133.51	133.50	-1	3,673	-0.03%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2022/01/06	2.1	138.87	0.1	137.00	136.00	2.1	4,244	0.05%
2022/01/05	1	136.50	1	138.50	139.50	0	4,282	0.00%
2022/01/04	0	0.00	3	139.33	138.50	-3	4,343	-0.07%
2022/01/03	2	142.00	3	141.33	141.00	-1	4,405	-0.02%
2021/12/30	2	142.00	2.6	141.06	142.00	-0.6	4,492	-0.01%
2021/12/29	0	0.00	1.1	139.03	139.50	-1.1	4,709	-0.02%
2021/12/24	1	136.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	0	137.00	8	138.94	138.00	-8	5,076	-0.16%
2021/12/22	0	0.00	0.2	131.94	132.00	-0.2	5,060	0.00%
2021/12/21	0	0.00	1.1	130.98	131.00	-1.1	5,297	-0.02%
2021/12/10	1	129.50	2	130.25	129.00	-1	7,508	-0.01%
2021/12/07	1	127.50	0	0.00	128.00	1	7,474	0.01%
2021/12/02	0.1	128.50	0	0.00	128.00	0.1	7,541	0.00%
2021/11/30	1.1	127.00	0	0.00	127.00	1.1	7,647	0.01%
2021/11/29	0.3	125.00	0.6	125.00	125.00	-0.4	7,727	0.00%
2021/11/26	0.4	127.00	0.1	126.50	126.50	0.3	7,818	0.00%
2021/11/25	2.6	129.75	0	0.00	130.00	2.6	7,770	0.03%
2021/11/24	3	128.00	6	131.75	133.50	-3	7,632	-0.04%
2021/11/23	1	128.00	0	0.00	127.50	1	7,436	0.01%
2021/11/19	0	126.00	2	125.50	125.00	-2	7,390	-0.03%
2021/11/18	0	0.00	2	127.00	127.50	-2	7,340	-0.03%
2021/11/17	3	128.33	0	0.00	128.50	3	7,303	0.04%
2021/11/16	1	129.00	1	127.00	127.50	0	7,295	0.00%
2021/11/15	1	128.50	1	129.00	129.00	0	7,281	0.00%
2021/11/12	0	0.00	4	127.25	127.00	-4	7,287	-0.05%
2021/11/11	5	129.00	0	0.00	127.50	5	7,279	0.07%
2021/11/09	1	129.00	0	0.00	129.00	1	7,311	0.01%
2021/11/08	1	128.50	4	128.75	128.50	-3	7,272	-0.04%
2021/11/03	2	130.25	5.2	131.22	131.50	-3.2	7,220	-0.04%
2021/11/02	2	129.00	0	0.00	128.00	2	7,170	0.03%
2021/11/01	3.1	129.03	0	0.00	129.00	3.1	7,138	0.04%
2021/10/29	0	0.00	4	129.00	128.50	-4	7,142	-0.06%
2021/10/28	2	127.75	1	127.50	129.00	1	7,075	0.01%
2021/10/27	5	127.50	4	128.00	128.00	1	7,004	0.01%
2021/10/26	3.1	130.31	0	0.00	128.50	3.1	6,948	0.04%
2021/10/22	1	132.50	10	133.00	134.00	-9	6,911	-0.13%
2021/10/21	0.1	131.75	0	0.00	132.00	0.1	6,891	0.00%
2021/10/20	1	132.50	0	0.00	133.50	1	6,784	0.01%
2021/10/19	5	138.99	4	137.25	135.00	1	6,727	0.02%
2021/10/18	1	134.99	1.6	135.08	136.50	-0.6	6,660	-0.01%
2021/10/15	0	0.00	14.1	137.67	137.50	-14.1	6,615	-0.21%
2021/10/14	0	0.00	10	127.75	129.00	-10	6,450	-0.16%
2021/10/13	3.1	130.61	1	126.00	128.00	2.1	6,579	0.03%
2021/10/12	0	0.00	0.1	135.00	130.00	-0.1	6,596	0.00%
2021/10/08	7	130.07	0	0.00	131.00	7	6,553	0.11%
2021/10/07	7	131.93	1	134.99	132.00	6	6,464	0.09%
2021/10/06	22.1	133.22	4	132.50	132.00	18.1	6,318	0.29%
2021/10/05	2	138.00	5	142.60	143.00	-3	5,979	-0.05%
2021/10/04	2	140.75	0.1	142.00	139.00	2	5,891	0.03%
2021/10/01	3.1	142.26	0	0.00	139.00	3.1	5,810	0.05%
2021/09/30	0	0.00	1	147.50	145.00	-1	5,684	-0.02%
2021/09/29	10	144.75	0	0.00	144.50	10	5,556	0.18%
2021/09/28	6	150.25	3	152.67	153.00	3	5,462	0.05%
2021/09/27	4.1	158.18	2	156.75	156.00	2.1	5,198	0.04%
2021/09/24	4	165.75	16	166.19	166.50	-12	4,978	-0.24%
2021/09/23	5	165.40	0	167.50	167.00	5	4,785	0.10%
2021/09/22	1	158.00	0.1	158.00	157.00	0.9	4,389	0.02%
2021/09/17	1	160.00	36.4	156.90	160.00	-35.4	4,134	-0.86%
2021/09/16	4	150.38	71.4	147.98	151.50	-67.4	3,591	-1.88%
2021/09/15	0	0.00	4.2	140.58	142.00	-4.2	3,144	-0.13%
2021/09/10	0	0.00	1.1	139.00	138.50	-1.1	3,093	-0.04%
2021/09/09	0	0.00	3	136.00	136.50	-3	3,073	-0.10%
2021/09/08	3	131.67	1	134.50	131.50	2	3,053	0.07%
2021/09/06	2	141.50	1	140.50	138.00	1	3,013	0.03%
2021/09/02	1	141.00	1	141.00	140.00	0	3,111	0.00%
2021/09/01	0	0.00	18	139.97	142.50	-18	3,053	-0.59%
2021/08/30	0.1	131.00	0	0.00	131.00	0.1	2,910	0.00%
2021/08/26	0	0.00	2	130.50	129.50	-2	2,909	-0.07%
2021/08/19	0	0.00	2	128.50	128.50	-2	2,861	-0.07%
2021/08/18	0	0.00	3	132.00	132.00	-3	2,840	-0.11%
2021/08/16	30.1	126.47	1	126.00	128.00	29.1	2,801	1.04%
2021/08/13	0.1	129.00	1	128.50	128.50	-1	2,742	-0.03%
2021/08/12	0.1	131.00	0	0.00	133.00	0.1	2,734	0.00%
2021/08/11	0.1	131.50	0	0.00	131.00	0.1	2,745	0.00%
2021/08/10	1.1	132.52	0	0.00	132.50	1.1	2,743	0.04%
2021/08/09	0	0.00	1	135.00	134.00	-1	2,760	-0.04%
2021/08/06	2.1	137.01	0	0.00	137.00	2.1	2,777	0.07%
2021/08/04	2	138.50	0	0.00	139.50	2	2,820	0.07%
2021/08/03	3.1	135.51	0	0.00	135.50	3.1	2,806	0.11%
2021/08/02	2.1	135.01	0	0.00	136.00	2.1	2,796	0.07%
2021/07/30	1.1	141.64	0	0.00	137.00	1.1	2,797	0.04%
2021/07/29	3	139.17	1	140.00	140.00	2	2,796	0.07%
2021/07/28	42.1	134.53	0	0.00	137.00	42.1	2,812	1.50%
2021/07/27	33.1	137.50	0	0.00	138.00	33.1	2,821	1.17%
2021/07/23	0.1	140.25	0	0.00	139.50	0.1	2,915	0.00%
2021/07/22	0.1	142.00	0	0.00	141.50	0.1	2,976	0.00%
2021/07/21	10.1	140.50	1	142.50	139.50	9.1	2,986	0.30%
2021/07/20	3.1	142.03	0	0.00	140.50	3.1	3,017	0.10%
2021/07/19	4	153.13	3	151.17	148.00	1	3,091	0.03%
2021/07/16	1	160.00	1	159.50	160.00	0	3,023	0.00%
2021/07/13	0	0.00	3	151.67	149.50	-3	2,884	-0.10%
2021/07/12	0	0.00	0	151.00	150.50	0	2,879	0.00%
2021/07/09	2	147.50	0	151.50	147.00	2	2,943	0.07%
2021/07/07	2	150.00	32.1	149.97	150.50	-30.1	2,995	-1.01%
2021/07/06	0.1	147.97	2	147.75	147.00	-1.9	2,999	-0.06%
2021/07/05	3	146.67	2.1	147.24	148.00	0.9	3,027	0.03%
2021/07/02	0	0.00	1	140.50	140.50	-1	2,965	-0.03%
2021/07/01	0.2	139.50	0	140.24	140.00	0.1	2,987	0.00%
2021/06/30	1	142.00	0.1	143.00	142.50	1	3,029	0.03%
2021/06/29	1.1	140.51	23.2	145.39	144.50	-22	3,045	-0.72%
2021/06/28	0	0.00	30	139.17	138.50	-30	2,953	-1.02%
2021/06/24	0	139.00	0	0.00	138.00	0	2,978	0.00%
2021/06/23	0.1	139.00	0.1	137.50	139.00	0	2,997	0.00%
2021/06/22	0.1	133.00	0	0.00	132.50	0.1	2,998	0.00%
2021/06/21	0.1	133.50	1	134.50	137.50	-1	3,023	-0.03%
2021/06/18	0	138.50	1	137.50	136.50	-1	2,997	-0.03%
2021/06/17	0	0.00	2	137.50	138.00	-2	2,990	-0.07%
2021/06/16	0	0.00	1	139.50	137.00	-1	2,998	-0.03%
2021/06/15	2	140.00	0.1	141.00	140.00	2	2,976	0.07%
2021/06/11	3	140.17	1.1	144.38	138.00	2	2,924	0.07%
2021/06/10	2	138.25	2.2	140.23	138.50	-0.2	2,853	-0.01%
2021/06/04	0	0.00	1	124.00	124.00	-1	2,681	-0.04%
2021/05/18	0	0.00	1	118.00	119.00	-1	3,146	-0.03%
2021/05/17	0.1	110.32	0	0.00	113.50	0.1	3,163	0.00%
2021/05/13	1	115.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	0.1	119.00	0	0.00	116.00	0.1	3,116	0.00%
2021/05/11	0.2	128.50	0	0.00	127.00	0.2	3,066	0.01%
2021/05/07	10	136.50	0	0.00	137.50	10	3,041	0.33%
2021/05/06	0	0.00	2	137.00	137.50	-2	3,039	-0.07%
2021/05/05	70.1	134.00	0	0.00	133.50	70.1	3,005	2.33%
2021/05/04	1.1	136.32	0	0.00	138.00	1.1	2,943	0.04%
2021/05/03	16.1	141.65	0	0.00	138.00	16.1	2,912	0.55%
2021/04/28	1	156.00	4	153.25	154.50	-3	2,841	-0.11%
2021/04/27	0	0.00	1	149.50	150.50	-1	2,816	-0.04%
2021/04/26	5	150.00	6	149.92	150.50	-1	2,837	-0.04%
2021/04/23	5	150.80	102	148.02	150.50	-97	2,814	-3.45%	大賣/
2021/04/22	1	147.00	66.1	147.27	145.00	-65.1	2,748	-2.37%
2021/04/16	0	0.00	1	140.00	139.00	-1	2,643	-0.04%
2021/04/15	2.1	136.51	0	0.00	141.50	2.1	2,620	0.08%
2021/04/14	1.1	137.47	0	0.00	142.50	1.1	2,552	0.04%
2021/04/13	0	0.00	23	143.41	143.50	-23	2,480	-0.93%
2021/04/09	0	0.00	2.1	143.24	142.50	-2.1	2,490	-0.08%
2021/04/08	0	0.00	1.2	141.42	141.50	-1.2	2,432	-0.05%
2021/04/07	0	0.00	11	137.45	139.50	-11	2,402	-0.46%
2021/04/06	11	138.00	0	0.00	137.00	11	2,396	0.46%
2021/04/01	2	133.50	1	134.50	135.00	1	2,360	0.04%
2021/03/31	1	136.50	0	0.00	136.50	1	2,311	0.04%
2021/03/30	1	137.50	10	137.50	137.00	-9	2,337	-0.39%
2021/03/29	10	140.50	0	0.00	139.00	10	2,515	0.40%
2021/03/26	0	0.00	5.2	138.24	139.50	-5.2	2,520	-0.20%
2021/03/25	1	134.50	0	0.00	135.00	1	2,560	0.04%
2021/03/24	6	134.50	11	137.82	135.00	-5	2,566	-0.19%
2021/03/22	0	0.00	2	135.50	136.00	-2	2,570	-0.08%
2021/03/19	1	137.00	0	0.00	137.00	1	2,577	0.04%
2021/03/18	0	0.00	1	135.50	135.00	-1	2,570	-0.04%
2021/03/17	0	0.00	0.1	134.50	134.00	-0.1	2,578	-0.01%
2021/03/15	3	132.83	1	133.50	133.50	2	2,595	0.08%
2021/03/10	0.1	133.50	0	0.00	133.50	0.1	2,631	0.00%
2021/03/09	24.1	133.59	3	134.00	133.00	21.1	2,644	0.80%
2021/03/08	26	137.13	0	0.00	136.50	26	2,595	1.00%
2021/03/04	3.2	141.28	0	0.00	140.00	3.2	2,606	0.12%
2021/03/03	1	141.50	1	143.50	144.50	0	2,606	0.00%
2021/03/02	2	145.75	3	145.33	144.00	-1	2,598	-0.04%
2021/02/24	1	146.00	0	0.00	141.50	1	2,538	0.04%
2021/02/22	5	141.60	0	0.00	141.50	5	2,504	0.20%
2021/02/01	10	133.50	0	0.00	132.00	10	2,758	0.36%
2021/01/28	20	138.00	0	0.00	138.00	20	2,814	0.71%
2021/01/20	0	0.00	1	140.50	138.00	-1	2,821	-0.04%
2021/01/15	1	146.50	0.1	146.50	147.00	0.9	2,864	0.03%
2021/01/12	0	0.00	55	142.14	142.00	-55	2,862	-1.92%
2021/01/07	0	0.00	3	145.00	142.50	-3	2,958	-0.10%
2021/01/05	1	147.00	2.1	146.93	145.50	-1.1	2,884	-0.04%
2020/12/29	0	138.00	0	0.00	138.00	0	2,857	0.00%
2020/12/28	1	139.50	0	0.00	141.50	1	2,835	0.04%
2020/12/25	2	141.00	0	0.00	141.00	2	2,845	0.07%
2020/12/23	0	0.00	1	145.00	143.50	-1	2,876	-0.03%
2020/12/18	1	138.50	0	0.00	137.00	1	2,669	0.04%
2020/12/15	0.2	130.50	0.1	129.00	129.00	0.1	2,674	0.00%
2020/12/08	0	0.00	0.2	134.50	135.00	-0.2	2,760	-0.01%
2020/11/27	0	0.00	0	139.28	138.50	0	3,170	0.00%
2020/11/18	0	0.00	1	145.00	142.00	-1	3,156	-0.03%
2020/11/11	0	0.00	1	134.00	134.00	-1	3,082	-0.03%
2020/11/10	0	0.00	1	132.00	131.00	-1	3,024	-0.03%
2020/10/06	0	128.00	0	0.00	129.00	0	3,953	0.00%
2020/09/25	2	120.25	0	0.00	116.50	2	4,311	0.05%
2020/09/24	2	126.00	0	0.00	122.50	2	4,343	0.05%
2020/09/22	0	0.00	2	131.25	129.50	-2	4,357	-0.05%
2020/09/21	0	0.00	3	133.67	128.50	-3	4,339	-0.07%
2020/09/18	1	132.50	0	0.00	133.50	1	4,379	0.02%
2020/09/16	0	0.00	4	132.50	132.00	-4	4,427	-0.09%
2020/09/14	3	132.00	3	134.50	131.50	0	4,498	0.00%
2020/09/11	0	0.00	7	132.29	131.50	-7	4,504	-0.16%
2020/09/10	0	0.00	1	133.00	132.50	-1	4,523	-0.02%
2020/09/09	4	130.00	2	130.50	130.00	2	4,553	0.04%
2020/09/08	1	124.50	13	127.85	128.50	-12	4,413	-0.27%
2020/09/07	0	0.00	4	117.50	117.00	-4	4,300	-0.09%
2020/09/01	1	119.50	0	0.00	120.00	1	4,437	0.02%
2020/08/28	1	117.00	0	0.00	117.50	1	4,561	0.02%
2020/08/27	3	118.00	1	118.00	118.00	2	4,678	0.04%
2020/08/26	2	119.50	2	118.50	119.50	0	4,715	0.00%
2020/08/24	8	120.31	0	0.00	119.50	8	4,755	0.17%
2020/08/20	2	114.00	0	0.00	114.00	2	4,761	0.04%
2020/08/19	0	0.00	1	123.00	121.50	-1	4,754	-0.02%
2020/08/18	6	124.00	6	122.50	122.50	0	4,762	0.00%
2020/08/17	2	126.00	0	0.00	126.00	2	4,773	0.04%
2020/08/14	0	0.00	2	126.50	127.00	-2	4,840	-0.04%
2020/08/13	0	0.00	1	125.50	125.50	-1	4,858	-0.02%
2020/08/12	2	124.00	2	126.00	124.00	0	4,900	0.00%
2020/08/11	11	128.50	1	129.50	126.50	10	5,087	0.20%
2020/08/07	0	0.00	2	131.50	131.00	-2	5,099	-0.04%
2020/08/06	97	129.47	40	131.00	130.50	57	5,121	1.11%
2020/08/05	6	133.42	13	131.88	134.00	-7	5,089	-0.14%
2020/08/04	4	129.75	0	0.00	130.00	4	5,176	0.08%
2020/08/03	10	133.50	0	0.00	130.50	10	5,392	0.19%
2020/07/30	53	132.05	10	132.25	132.00	43	5,417	0.79%
2020/07/29	3	133.67	21	134.10	133.50	-18	5,432	-0.33%
2020/07/28	33	144.68	0	0.00	137.50	33	5,308	0.62%
2020/07/24	0	0.00	3	147.17	147.00	-3	5,312	-0.06%
2020/07/23	0	0.00	3	149.50	150.50	-3	5,362	-0.06%
2020/07/22	17	146.53	0	0.00	147.00	17	5,370	0.32%
2020/07/21	5	150.00	8	149.44	148.50	-3	5,346	-0.06%
2020/07/20	18	146.53	4	146.75	147.50	14	5,323	0.26%
2020/07/16	11	145.77	2	149.75	146.00	9	5,391	0.17%
2020/07/15	0	0.00	1	149.00	147.00	-1	5,383	-0.02%
2020/07/13	3	143.17	1	143.00	144.00	2	5,487	0.04%
2020/07/10	1	143.00	3	143.17	142.00	-2	5,528	-0.04%
2020/07/09	2	148.00	5	148.00	148.00	-3	5,553	-0.05%
2020/07/08	0	0.00	1	152.50	151.00	-1	5,521	-0.02%
2020/07/07	6	152.75	0	0.00	151.00	6	5,512	0.11%
2020/07/06	2	153.25	4	150.88	150.50	-2	5,466	-0.04%
2020/07/03	3	150.17	1	150.00	150.50	2	5,418	0.04%
2020/07/02	3	149.50	0	0.00	150.00	3	5,556	0.05%
2020/06/29	1	149.50	1	147.00	146.50	0	5,663	0.00%
2020/06/24	1	145.50	0	0.00	145.00	1	5,647	0.02%
2020/06/22	0	0.00	1	151.00	150.00	-1	5,751	-0.02%
2020/06/19	1	147.00	0	0.00	147.00	1	5,805	0.02%
2020/06/17	0	0.00	50	147.80	148.00	-50	5,926	-0.84%
2020/06/16	2	148.75	32.1	151.26	151.00	-30.1	6,069	-0.50%
2020/06/15	0	0.00	30	144.50	144.00	-30	6,169	-0.49%
2020/06/12	0	0.00	2	138.50	144.00	-2	6,328	-0.03%
2020/06/11	0	0.00	1	145.50	142.50	-1	6,411	-0.02%
2020/06/10	1	144.50	38	144.76	144.50	-37	6,477	-0.57%
2020/06/09	1	145.50	54	145.07	142.50	-53	6,492	-0.82%
2020/06/08	0	0.00	20	145.50	145.00	-20	6,568	-0.30%
2020/06/05	0	0.00	2	145.00	144.50	-2	6,579	-0.03%
2020/06/04	0	0.00	1	145.50	146.50	-1	6,633	-0.02%
2020/06/03	0	0.00	1	142.50	141.50	-1	6,616	-0.02%
2020/06/01	1	138.50	1	138.00	138.00	0	6,613	0.00%
2020/05/29	0	0.00	1	135.00	135.00	-1	6,664	-0.02%
2020/05/28	0	0.00	2	135.00	135.00	-2	6,759	-0.03%
2020/05/27	1	133.00	0	0.00	132.50	1	6,852	0.01%
2020/05/26	2	134.25	0	0.00	131.50	2	6,932	0.03%
2020/05/25	5	130.00	0	0.00	132.50	5	7,065	0.07%
2020/05/22	26	133.25	0	0.00	131.00	26	7,216	0.36%
2020/05/21	3	134.17	3	134.83	134.50	0	7,337	0.00%
2020/05/20	10	128.75	0	0.00	128.50	10	7,271	0.14%
2020/05/19	10	130.50	6	131.00	130.50	4	7,310	0.05%
2020/05/18	100	130.64	0	0.00	128.00	100	7,284	1.37%
2020/05/15	1	141.00	0	0.00	142.00	1	7,069	0.01%
2020/05/14	55	144.50	0	0.00	141.00	55	7,050	0.78%
2020/05/13	1	147.00	0	0.00	147.50	1	7,049	0.01%
2020/05/12	35	147.64	3	149.50	146.50	32	7,087	0.45%
2020/05/11	2	157.00	0	0.00	152.00	2	7,188	0.03%
2020/05/08	4	147.00	49	152.02	152.50	-45	7,099	-0.63%
2020/05/07	1	140.50	0.4	141.00	141.00	0.6	6,831	0.01%
2020/05/06	41	138.52	0	0.00	137.50	41	6,803	0.60%
2020/05/04	0.1	140.50	0	0.00	140.00	0.1	6,725	0.00%
2020/04/21	1	138.00	0	0.00	136.50	1	7,117	0.01%
2020/04/17	1	144.50	1	152.50	143.00	0	7,316	0.00%
2020/04/16	2	149.50	1.1	148.89	147.50	0.9	7,280	0.01%
2020/04/15	1	146.50	51	146.60	146.50	-50	7,330	-0.68%
2020/04/14	0	0.00	69	146.30	144.00	-69	7,357	-0.94%
2020/04/13	0	0.00	142	143.43	141.00	-142	7,328	-1.94%	大賣/鉅額交易
2020/04/09	1	143.00	20	141.00	138.50	-19	7,446	-0.26%
2020/04/07	6	145.25	35	145.71	143.00	-29	7,541	-0.38%
2020/03/26	1	128.50	1	129.50	130.00	0	7,335	0.00%
2020/03/25	0	0.00	5	127.50	127.00	-5	7,342	-0.07%
2020/03/24	1	119.00	1	121.00	118.00	0	7,276	0.00%
2020/03/23	1	121.00	2	120.75	115.50	-1	7,236	-0.01%
2020/03/20	12	126.71	61	126.38	124.00	-49	7,351	-0.67%
2020/03/19	9	117.83	5	116.80	119.50	4	7,196	0.06%
2020/03/18	2	119.50	2	114.50	118.00	0	7,068	0.00%
2020/03/17	2	115.75	3	115.33	110.00	-1	6,963	-0.01%
2020/03/16	0	0.00	5	128.00	118.00	-5	6,854	-0.07%
2020/03/13	50	120.00	0	0.00	130.00	50	6,737	0.74%
2020/03/12	3	133.83	1	144.50	133.00	2	6,681	0.03%
2020/03/11	0	0.00	1	152.00	147.50	-1	6,607	-0.02%
2020/03/10	1	148.50	0	0.00	152.00	1	6,578	0.02%
2020/03/05	0	0.00	1	155.00	152.00	-1	6,433	-0.02%
2020/03/04	0	0.00	1	149.50	151.00	-1	6,372	-0.02%
2020/03/03	5	153.00	6	152.17	148.50	-1	6,305	-0.02%
2020/03/02	1	142.00	3	149.00	151.00	-2	6,222	-0.03%
2020/02/26	0	0.00	4.1	150.77	152.00	-4.1	6,077	-0.07%
2020/02/25	4	147.00	3.1	145.73	148.00	0.9	5,985	0.02%
2020/02/24	1	143.00	5.1	142.73	145.00	-4.1	5,861	-0.07%
2020/02/19	1	134.00	4	136.00	135.50	-3	5,696	-0.05%
2020/02/18	5	137.00	0	0.00	138.00	5	5,635	0.09%
2020/02/17	1	141.50	0	0.00	140.50	1	5,637	0.02%
2020/02/14	2	139.00	0	0.00	141.50	2	5,680	0.04%
2020/02/13	1	138.50	0	0.00	139.00	1	5,657	0.02%
2020/02/12	2	140.75	5	141.70	140.00	-3	5,608	-0.05%
2020/02/07	0	0.00	2	127.50	127.50	-2	5,784	-0.03%
2020/02/06	2	133.25	4	132.00	132.00	-2	5,757	-0.03%
2020/02/05	4	128.38	3	129.00	128.00	1	5,676	0.02%
2020/02/04	1	129.00	2	128.50	129.00	-1	5,692	-0.02%
2020/01/31	0	0.00	1	125.00	133.00	-1	5,811	-0.02%
2020/01/30	6	134.33	3	134.50	132.50	3	5,736	0.05%
2020/01/20	0	0.00	3	145.50	147.00	-3	5,686	-0.05%
2020/01/17	3	144.00	1	144.00	144.50	2	5,639	0.04%
2020/01/14	0	0.00	1	136.50	139.50	-1	5,590	-0.02%
2020/01/13	0	0.00	3	135.50	137.00	-3	5,481	-0.05%
2020/01/09	1	130.50	11	132.05	132.00	-10	5,551	-0.18%
2020/01/07	2	131.50	2	132.00	131.50	0	5,557	0.00%
2020/01/06	0	0.00	1	130.00	130.00	-1	5,583	-0.02%
2020/01/03	4	133.00	3	133.67	130.00	1	5,614	0.02%
2020/01/02	3	132.50	3	133.00	136.50	0	5,442	0.00%
2019/12/31	11	128.64	1	131.50	127.50	10	5,306	0.19%
2019/12/30	1	128.00	23	130.50	129.50	-22	5,284	-0.42%
2019/12/24	1	125.00	1	126.50	126.00	0	5,328	0.00%
2019/12/18	1	131.50	4	129.50	129.00	-3	5,222	-0.06%
2019/12/17	27	126.70	7	128.57	133.00	20	5,203	0.38%
2019/12/13	1	129.50	1	133.00	130.00	0	5,063	0.00%
2019/12/12	3.1	133.66	0	0.00	133.50	3.1	4,965	0.06%
2019/12/11	1	138.50	0	0.00	138.00	1	4,935	0.02%
2019/12/10	0	0.00	1	141.00	140.50	-1	5,128	-0.02%
2019/12/09	1	141.50	0	0.00	141.50	1	5,249	0.02%
2019/12/05	0	0.00	1	144.50	144.00	-1	5,314	-0.02%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	1	141.50	141.50	-1	5,452	-0.02%
2019/11/29	1	141.50	1	138.50	139.50	0	5,422	0.00%
2019/11/27	10	143.50	11	143.45	144.00	-1	5,473	-0.02%
2019/11/26	2	142.50	2	141.50	143.00	0	5,459	0.00%
2019/11/22	3	137.17	3	137.83	137.00	0	5,404	0.00%
2019/11/20	2	134.50	0	0.00	133.50	2	5,330	0.04%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/12	2	140.50	0	0.00	140.50	2	5,470	0.04%
2019/11/11	0.2	139.00	0	0.00	137.50	0.2	5,554	0.00%
2019/11/08	2	140.00	0	0.00	140.00	2	5,572	0.04%
2019/11/07	4	137.38	1	139.50	139.00	3	5,556	0.05%
2019/11/06	3	148.33	1	147.00	147.00	2	5,537	0.04%
2019/11/05	5	154.70	1	156.00	154.00	4	5,632	0.07%
2019/11/01	2	153.00	0	0.00	154.00	2	5,818	0.03%
2019/10/31	4	160.00	7	164.86	155.00	-3	5,955	-0.05%
2019/10/30	4	156.63	4	158.25	158.00	0	5,947	0.00%
2019/10/28	0	0.00	1	155.00	157.50	-1	6,014	-0.02%
2019/10/24	2	154.75	1	157.00	155.50	1	5,968	0.02%
2019/10/23	3	158.00	2	161.50	157.00	1	5,990	0.02%
2019/10/22	1	158.50	1	159.00	159.00	0	5,972	0.00%
2019/10/21	3	158.33	3	156.00	155.50	0	6,058	0.00%
2019/10/18	2	155.00	2	158.00	157.00	0	6,151	0.00%
2019/10/17	1	153.00	1	152.00	154.50	0	6,129	0.00%
2019/10/16	1	150.50	0	0.00	147.50	1	6,024	0.02%
2019/10/15	1	157.00	0	0.00	156.50	1	5,862	0.02%
2019/10/14	2	157.00	2	159.50	158.00	0	5,964	0.00%
2019/10/08	1	151.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	1	155.50	2	152.50	154.50	-1	5,838	-0.02%
2019/10/04	0	0.00	1	152.50	151.50	-1	5,834	-0.02%
2019/10/03	3	153.00	2	152.50	153.00	1	5,844	0.02%
2019/10/02	1	153.50	0	0.00	158.50	1	5,739	0.02%
2019/09/26	2	157.00	0	0.00	155.00	2	5,743	0.03%
2019/09/25	1	155.50	1	157.50	157.00	0	5,774	0.00%
2019/09/24	3	160.83	0	0.00	158.50	3	5,892	0.05%
2019/09/20	0	0.00	1	161.00	162.50	-1	6,224	-0.02%
2019/09/19	0	0.00	1	161.00	162.50	-1	6,234	-0.02%
2019/09/18	1	165.00	1	163.00	163.50	0	6,207	0.00%
2019/09/17	2	162.25	0	0.00	163.00	2	6,191	0.03%
2019/09/16	1	162.50	0	0.00	162.00	1	6,208	0.02%
2019/09/12	1	169.00	0	0.00	167.00	1	6,221	0.02%
2019/09/11	0	0.00	1	160.00	155.50	-1	6,115	-0.02%
2019/09/10	0	0.00	1	148.50	149.50	-1	6,027	-0.02%
2019/09/09	1	147.50	1	149.00	148.50	0	6,024	0.00%
2019/09/06	1	148.00	0	0.00	152.00	1	6,016	0.02%
2019/09/05	2	149.75	1	149.50	149.50	1	6,035	0.02%
2019/09/04	0	0.00	2	145.75	146.50	-2	6,003	-0.03%
2019/08/29	0	0.00	1	138.50	139.50	-1	6,446	-0.02%
2019/08/28	0	0.00	2	136.50	136.50	-2	6,477	-0.03%
2019/08/27	0	0.00	1	143.00	139.00	-1	6,511	-0.02%
2019/08/22	2	144.50	2	144.00	143.50	0	6,542	0.00%
2019/08/21	0	0.00	2	143.50	146.00	-2	6,519	-0.03%
2019/08/20	1	142.00	1	146.00	143.00	0	6,657	0.00%
2019/08/19	0	0.00	1	144.00	141.50	-1	6,668	-0.01%
2019/08/16	3	140.83	3	144.00	139.50	0	6,761	0.00%
2019/08/15	4	139.63	1	142.00	142.00	3	6,802	0.04%
2019/08/14	1	145.00	8	143.00	140.00	-7	6,830	-0.10%
2019/08/13	1	140.00	0	0.00	137.00	1	6,905	0.01%
2019/08/12	1	140.00	0	0.00	137.00	1	7,028	0.01%
2019/08/08	1	135.00	1	137.00	140.00	0	6,999	0.00%
2019/08/07	9	136.50	9	133.28	132.00	0	6,911	0.00%
2019/08/06	10	128.00	10	124.50	129.00	0	6,759	0.00%
2019/08/05	8	131.25	7	129.86	128.00	1	6,721	0.01%
2019/08/02	9	128.22	0	0.00	128.00	9	6,697	0.13%
2019/08/01	8	137.63	8	139.25	137.50	0	6,555	0.00%
2019/07/31	0	0.00	2	134.00	137.50	-2	6,395	-0.03%
2019/07/30	1	126.50	5	123.80	125.00	-4	6,240	-0.06%
2019/07/29	0	0.00	1	128.50	129.00	-1	6,282	-0.02%
2019/07/26	1	129.00	0	0.00	128.50	1	6,401	0.02%
2019/07/24	0	0.00	1	127.00	125.50	-1	6,350	-0.02%
2019/07/23	18	130.61	14	131.86	126.00	4	6,387	0.06%
2019/07/22	1	121.00	0	0.00	129.50	1	6,256	0.02%
2019/07/19	0	0.00	1	116.00	118.00	-1	6,133	-0.02%
2019/07/18	3	113.33	1	112.50	112.50	2	6,100	0.03%
2019/07/15	0	0.00	3	116.33	117.00	-3	6,164	-0.05%
2019/07/11	0	0.00	1	115.00	114.00	-1	6,344	-0.02%
2019/07/10	1	113.50	0	0.00	112.00	1	6,461	0.02%
2019/07/09	1	116.00	2	118.00	117.50	-1	6,531	-0.02%
2019/07/05	1	117.00	0	0.00	116.50	1	6,495	0.02%
2019/07/03	1	117.00	0	0.00	117.50	1	6,525	0.02%
2019/07/02	2	116.50	2	116.75	118.50	0	6,440	0.00%
2019/07/01	1	118.00	1	118.00	118.00	0	6,417	0.00%
2019/06/28	3	110.33	0	0.00	109.00	3	6,305	0.05%
2019/06/27	1	107.50	2	110.75	112.00	-1	6,171	-0.02%
2019/06/26	1	103.00	1	102.50	102.00	0	6,110	0.00%
2019/06/24	1	99.90	1.1	101.18	103.50	-0.1	6,065	0.00%
2019/06/21	0	0.00	120	102.36	102.00	-120	6,081	-1.97%	大賣/鉅額交易
2019/06/19	0	0.00	20	102.38	103.00	-20	6,048	-0.33%
2019/06/18	0	0.00	5	101.00	98.70	-5	6,026	-0.08%
2019/06/14	1	100.00	1	99.50	99.80	0	6,054	0.00%
2019/06/12	0	0.00	1	99.80	99.90	-1	6,206	-0.02%
2019/06/11	1	100.50	0	0.00	100.00	1	6,389	0.02%
2019/06/10	1	88.00	23	89.95	94.60	-22	6,229	-0.35%
2019/06/06	3	86.97	2	88.90	86.00	1	6,184	0.02%
2019/06/05	19	90.73	5	91.86	88.30	14	6,198	0.23%
2019/06/04	1	91.10	13	90.23	91.60	-12	6,100	-0.20%
2019/06/03	1	87.10	2	89.00	88.30	-1	6,072	-0.02%
2019/05/31	6	87.75	0	0.00	86.90	6	6,045	0.10%
2019/05/30	5	86.80	0	0.00	87.00	5	5,989	0.08%
2019/05/28	0	0.00	2	84.20	84.60	-2	5,951	-0.03%
2019/05/27	11	83.32	6	83.78	82.80	5	5,916	0.08%
2019/05/24	15	87.93	2	89.70	88.10	13	5,781	0.22%
2019/05/23	7	89.14	3	90.20	90.50	4	5,741	0.07%
2019/05/22	2	93.65	21	93.07	93.00	-19	5,668	-0.34%
2019/05/21	10	86.75	16	89.81	90.50	-6	5,621	-0.11%
2019/05/20	25	88.96	1	89.40	89.60	24	5,628	0.43%
2019/05/17	5	99.12	0	0.00	91.80	5	5,596	0.09%
2019/05/15	0	0.00	32	109.25	108.50	-32	5,498	-0.58%
2019/05/14	0	0.00	27	102.16	104.50	-27	5,448	-0.50%
2019/05/13	2	104.00	1	104.00	100.50	1	5,444	0.02%
2019/05/10	2	104.00	22	106.00	106.50	-20	5,499	-0.36%
2019/05/09	0.1	104.00	5	110.00	104.00	-4.9	5,628	-0.09%
2019/05/08	0	0.00	20	108.25	109.00	-20	5,619	-0.36%
2019/05/07	1	109.50	11	110.36	107.50	-10	5,629	-0.18%
2019/05/03	1	107.50	16	111.44	112.00	-15	5,487	-0.27%
2019/05/02	0	0.00	4	100.50	103.00	-4	5,371	-0.07%
2019/04/30	0	0.00	4	100.20	101.50	-4	5,429	-0.07%
2019/04/29	1	95.00	1	95.40	98.70	0	5,496	0.00%
2019/04/23	3	105.50	6	104.67	104.50	-3	5,721	-0.05%
2019/04/19	4	101.00	0	0.00	102.00	4	5,605	0.07%
2019/04/18	3	99.77	0	0.00	100.00	3	5,493	0.05%
2019/04/16	1	94.80	4	97.75	98.10	-3	5,368	-0.06%
2019/04/15	2	93.60	2	90.00	92.00	0	5,296	0.00%
2019/04/12	1	86.40	1	87.30	87.30	0	5,209	0.00%
2019/04/10	1	86.10	1	86.90	87.90	0	5,296	0.00%
2019/04/09	0	0.00	3	88.03	87.70	-3	5,283	-0.06%
2019/04/08	4	89.55	2	88.40	88.20	2	5,288	0.04%
2019/04/03	2	89.10	2	89.90	90.80	0	5,248	0.00%
2019/04/02	0	0.00	1	90.20	88.20	-1	5,217	-0.02%
2019/04/01	1	87.40	0	0.00	87.40	1	5,177	0.02%
2019/03/26	0	0.00	1	85.50	83.50	-1	5,049	-0.02%
2019/03/25	1	85.00	0	0.00	85.00	1	5,080	0.02%
2019/03/22	1	85.50	0	0.00	84.60	1	5,091	0.02%
2019/03/21	1	83.10	1	84.70	85.50	0	5,059	0.00%
2019/03/20	1	82.90	1	82.40	82.40	0	5,035	0.00%
2019/03/18	3	80.30	0	0.00	81.30	3	5,161	0.06%
2019/03/14	0	0.00	10	75.75	77.80	-10	4,998	-0.20%
2019/03/13	0	0.00	33	72.59	72.70	-33	4,833	-0.68%
2019/03/12	0	0.00	1	71.00	70.80	-1	4,830	-0.02%
2019/03/11	0	0.00	1	70.10	69.20	-1	5,033	-0.02%
2019/03/07	90	66.65	0	0.00	66.50	90	4,989	1.80%
2019/03/06	60	66.73	0	0.00	67.20	60	5,068	1.18%
2019/02/22	1	69.40	0	0.00	68.80	1	5,313	0.02%
2019/02/21	0	0.00	6	70.00	69.90	-6	5,302	-0.11%
2019/02/19	3	71.10	0	0.00	70.60	3	5,206	0.06%
2019/02/18	0	0.00	2	69.20	69.60	-2	5,144	-0.04%
2019/02/15	1	65.30	2	67.15	66.80	-1	5,016	-0.02%
2019/02/14	1	65.40	0	0.00	65.20	1	4,913	0.02%
2019/02/13	1	65.00	0	0.00	64.20	1	4,874	0.02%
2019/02/12	2	64.80	0	0.00	65.00	2	4,821	0.04%
2019/02/11	0	0.00	2	64.80	65.50	-2	4,776	-0.04%
2019/01/30	1	62.00	3	60.80	61.00	-2	4,652	-0.04%
2019/01/25	0	0.00	7	57.30	57.50	-7	4,689	-0.15%
2019/01/24	1	57.80	0	0.00	57.10	1	4,746	0.02%
2019/01/23	2	57.55	5	57.80	57.70	-3	4,748	-0.06%
2019/01/21	1	58.90	0	0.00	58.90	1	4,698	0.02%
2019/01/18	1	58.60	0	0.00	57.30	1	4,629	0.02%
2019/01/17	0	0.00	1	57.00	56.80	-1	4,596	-0.02%
2019/01/16	3	58.60	1	56.00	59.20	2	4,485	0.04%
2019/01/15	1	54.80	1	53.50	54.30	0	4,288	0.00%
2019/01/11	3	53.63	65	53.82	53.60	-62	4,275	-1.45%
2019/01/09	1	53.30	1	53.40	53.30	0	4,311	0.00%
2019/01/08	1	53.30	0	0.00	53.00	1	4,316	0.02%
2019/01/07	1	53.10	0	0.00	52.50	1	4,339	0.02%
2019/01/04	0	0.00	10	50.16	50.90	-10	4,312	-0.23%
2019/01/03	1	51.20	4	51.48	50.30	-3	4,344	-0.07%
2019/01/02	6	52.48	10	52.28	51.70	-4	4,356	-0.09%
2018/12/28	1	49.70	20	49.82	50.00	-19	4,303	-0.44%
2018/12/27	0	0.00	16	49.26	49.25	-16	4,318	-0.37%
2018/12/26	0	0.00	17	48.78	48.05	-17	4,353	-0.39%
2018/12/25	50	48.79	10	48.75	48.60	40	4,357	0.92%
2018/12/24	0	0.00	7	49.60	49.70	-7	4,344	-0.16%
2018/12/22	2	48.10	0	0.00	48.95	2	4,337	0.05%
2018/12/21	6	48.29	0	0.00	48.95	6	4,360	0.14%
2018/12/20	5	48.88	0	0.00	49.20	5	4,354	0.11%
2018/12/17	5	52.50	104	53.80	52.30	-99	4,222	-2.34%	大賣/
2018/12/13	5	53.30	1	54.00	52.50	4	4,236	0.09%
2018/12/12	10	53.39	104	53.85	53.80	-94	4,180	-2.25%	大賣/
2018/12/11	0	0.00	13	52.35	53.20	-13	4,060	-0.32%
2018/12/10	0	0.00	1	49.20	50.00	-1	3,929	-0.03%
2018/12/07	4	49.60	35	49.56	49.40	-31	3,888	-0.80%
2018/12/06	5	52.10	30	49.68	48.35	-25	3,858	-0.65%
2018/12/05	9	53.36	0	0.00	53.50	9	3,781	0.24%
2018/12/04	4	55.53	1	55.80	55.00	3	3,744	0.08%
2018/11/30	1	48.40	1	47.80	48.60	0	3,466	0.00%
2018/11/28	0	0.00	3	47.25	47.25	-3	3,347	-0.09%
2018/11/27	6	46.72	4	47.08	47.15	2	3,276	0.06%
2018/11/26	0	0.00	2	44.55	45.00	-2	3,144	-0.06%
2018/11/23	5	42.17	0	0.00	42.25	5	3,107	0.16%
2018/11/20	7	43.20	2	43.00	43.05	5	3,028	0.17%
2018/11/19	0	0.00	4	44.00	44.00	-4	3,069	-0.13%
2018/11/16	24	43.99	0	0.00	43.50	24	3,064	0.78%
2018/11/15	35	43.50	0	0.00	44.30	35	3,057	1.14%
2018/11/14	43	45.18	5	44.35	44.35	38	3,035	1.25%
2018/11/13	30	44.41	0	0.00	45.40	30	3,031	0.99%
2018/11/12	7	45.05	0	0.00	44.95	7	3,031	0.23%
2018/11/08	2	47.00	0	0.00	46.55	2	3,029	0.07%
2018/11/06	4	47.09	1	46.35	45.55	3	3,001	0.10%
2018/11/02	1	45.75	1	47.10	46.00	0	2,851	0.00%
2018/11/01	5	42.50	8	43.25	43.20	-3	2,695	-0.11%
2018/10/31	3	39.12	0	0.00	39.60	3	2,648	0.11%
2018/10/19	76	39.63	0	0.00	40.40	76	2,662	2.85%
2018/10/18	25	41.88	0	0.00	41.85	25	2,626	0.95%
2018/10/12	50	41.87	0	0.00	41.80	50	2,424	2.06%
2018/10/11	51	42.75	0	0.00	42.75	51	2,388	2.14%
2018/10/08	0	0.00	1	50.80	48.90	-1	2,290	-0.04%
2018/10/05	1	51.10	0	0.00	51.10	1	2,254	0.04%
2018/10/04	4	55.25	0	0.00	54.60	4	2,222	0.18%
2018/10/03	1	57.20	0	0.00	57.20	1	2,189	0.05%
2018/09/19	3	62.00	0	0.00	62.20	3	2,471	0.12%
2018/09/14	4	61.35	0	0.00	62.40	4	2,550	0.16%
2018/09/13	0	0.00	2	59.30	60.50	-2	2,574	-0.08%
2018/09/12	3	59.50	5	59.56	59.70	-2	2,605	-0.08%
2018/09/11	2	60.65	0	0.00	61.00	2	2,608	0.08%
2018/09/10	12	61.86	1	62.10	61.00	11	2,632	0.42%
2018/09/05	1	67.40	0	0.00	68.00	1	2,653	0.04%
2018/09/04	1	68.60	0	0.00	68.80	1	2,645	0.04%
2018/09/03	0	0.00	4	67.28	67.20	-4	2,687	-0.15%
2018/08/31	1	66.20	0	0.00	66.20	1	2,738	0.04%
2018/08/30	3	65.73	5	65.52	67.20	-2	2,813	-0.07%
2018/08/28	1	67.80	0	0.00	67.40	1	3,205	0.03%
2018/08/21	2	66.50	0	0.00	66.90	2	3,500	0.06%
2018/08/20	0	0.00	1	66.50	67.00	-1	3,542	-0.03%
2018/08/13	16	69.90	0	0.00	69.50	16	3,550	0.45%
2018/08/08	1	70.70	1	71.60	70.70	0	3,507	0.00%
2018/08/07	3	70.87	1	71.10	71.00	2	3,490	0.06%
2018/08/06	1	74.60	0	0.00	72.20	1	3,469	0.03%
2018/08/03	0	0.00	1	75.60	76.00	-1	3,393	-0.03%
2018/08/01	1	74.00	0	0.00	74.20	1	3,346	0.03%
2018/07/30	0	0.00	1	70.30	70.40	-1	3,329	-0.03%
2018/07/18	0	0.00	1	70.90	72.20	-1	3,649	-0.03%
2018/07/17	10	71.60	0	0.00	72.00	10	3,684	0.27%
2018/07/12	0	0.00	1	72.00	72.60	-1	3,690	-0.03%
2018/07/11	71	74.66	0	0.00	73.90	71	3,701	1.92%
2018/07/10	2	75.25	51	75.57	75.90	-49	3,673	-1.33%
2018/07/09	0	0.00	2	74.00	74.40	-2	3,627	-0.06%
2018/07/06	1	71.00	1	71.30	71.50	0	3,574	0.00%
2018/07/05	14	76.31	7	74.99	73.80	7	3,524	0.20%
2018/07/04	0	0.00	10	71.00	72.70	-10	3,340	-0.30%
2018/07/03	0	0.00	1	71.40	70.50	-1	3,322	-0.03%
2018/07/02	0	0.00	5	71.50	71.60	-5	3,317	-0.15%
2018/06/28	0	0.00	1	70.70	69.90	-1	3,303	-0.03%
2018/06/26	5	67.00	0	0.00	68.60	5	3,320	0.15%
2018/06/21	1	70.70	0	0.00	68.50	1	3,314	0.03%
2018/06/19	1	69.30	0	0.00	68.80	1	3,317	0.03%
2018/06/15	4	71.28	0	0.00	70.80	4	3,321	0.12%
2018/06/08	1	70.10	12	70.24	71.00	-11	3,418	-0.32%
2018/06/07	1	71.80	0	0.00	71.70	1	3,482	0.03%
2018/06/06	2	74.70	0	0.00	73.80	2	3,442	0.06%
2018/06/05	3	73.47	7	74.11	71.20	-4	3,301	-0.12%
2018/06/04	0	0.00	4	70.38	70.80	-4	3,032	-0.13%
2018/06/01	19	63.76	0	0.00	64.40	19	2,888	0.66%
2018/05/31	1	65.30	0	0.00	64.20	1	2,881	0.03%
2018/05/30	19	65.99	0	0.00	64.50	19	2,843	0.67%
2018/05/29	1	66.50	2	67.90	67.10	-1	2,817	-0.04%
2018/05/28	13	65.33	0	0.00	66.00	13	2,936	0.44%
2018/05/16	22	64.83	0	0.00	64.50	22	3,738	0.59%
2018/05/14	0	0.00	1	67.50	66.70	-1	3,808	-0.03%
2018/05/10	1	66.80	3	67.67	66.80	-2	3,786	-0.05%
2018/05/09	0	0.00	40	67.03	66.60	-40	3,788	-1.06%
2018/05/08	1	65.60	20	66.50	67.30	-19	3,811	-0.50%
2018/05/04	1	66.30	0	0.00	65.90	1	3,792	0.03%
2018/05/03	2	68.00	1	67.10	66.10	1	3,786	0.03%
2018/04/30	0	0.00	1	65.80	66.50	-1	3,715	-0.03%
2018/04/27	8	63.89	8	65.15	63.80	0	3,688	0.00%
2018/04/26	1	62.20	0	0.00	63.00	1	3,669	0.03%
2018/04/25	0	0.00	2	63.90	65.00	-2	3,659	-0.05%
2018/04/24	24	60.33	24	58.95	62.90	0	3,639	0.00%
2018/04/23	46	62.77	0	0.00	62.00	46	3,467	1.33%
2018/04/18	6	68.03	1	69.10	69.20	5	3,461	0.14%
2018/04/17	44	69.74	0	0.00	68.00	44	3,436	1.28%
2018/04/16	1	71.60	0	0.00	72.40	1	3,400	0.03%
2018/04/13	0	0.00	2	73.25	72.80	-2	3,402	-0.06%
2018/04/12	1	72.40	0	0.00	72.50	1	3,403	0.03%
2018/04/02	1	70.00	0	0.00	70.00	1	3,484	0.03%
2018/03/31	0	0.00	1	72.70	71.90	-1	3,472	-0.03%
2018/03/30	0	0.00	4	72.13	71.50	-4	3,470	-0.12%
2018/03/29	0	0.00	1	68.00	68.60	-1	3,408	-0.03%
2018/03/28	3	67.77	1	68.10	67.40	2	3,386	0.06%
2018/03/27	1	71.10	0	0.00	70.20	1	3,352	0.03%
2018/03/26	1	71.00	0	0.00	70.70	1	3,344	0.03%
2018/03/23	0	0.00	8	68.64	70.20	-8	3,332	-0.24%
2018/03/22	9	73.12	7	73.07	71.90	2	3,307	0.06%
2018/03/21	4	74.80	0	0.00	76.00	4	3,250	0.12%
2018/03/20	2	73.80	0	0.00	73.00	2	3,194	0.06%
2018/03/19	5	73.66	2	74.00	74.50	3	3,142	0.10%
2018/03/15	2	69.00	2	70.50	70.70	0	3,000	0.00%
2018/03/13	0	0.00	1	72.80	72.40	-1	2,925	-0.03%
2018/03/07	0	0.00	1	73.80	72.00	-1	2,744	-0.04%
2018/03/05	0	0.00	2	74.55	73.30	-2	2,723	-0.07%
2018/03/02	1	75.00	0	0.00	74.40	1	2,746	0.04%
2018/03/01	6	77.38	5	76.12	74.80	1	2,766	0.04%
2018/02/27	3	76.40	0	0.00	76.50	3	2,592	0.12%
2018/02/26	2	73.65	2	76.60	77.80	0	2,536	0.00%
2018/02/23	1	70.80	1	70.60	70.80	0	2,217	0.00%
2018/02/21	2	72.00	2	72.45	72.10	0	2,135	0.00%
2018/02/12	1	70.20	5	70.30	69.70	-4	2,006	-0.20%
2018/02/09	3	67.83	0	0.00	67.40	3	1,910	0.16%
2018/02/07	2	65.75	12	66.98	64.50	-10	1,774	-0.56%
2018/02/06	0	0.00	2	63.15	63.10	-2	1,717	-0.12%
2018/02/01	11	63.27	3	63.47	63.20	8	1,732	0.46%
2018/01/31	4	61.28	4	61.25	62.20	0	1,734	0.00%
2018/01/30	1	62.50	0	0.00	62.90	1	1,687	0.06%
2018/01/29	1	64.50	1	63.90	64.80	0	1,675	0.00%
2018/01/26	2	63.15	0	0.00	63.10	2	1,697	0.12%
2018/01/23	2	65.20	0	0.00	64.30	2	1,759	0.11%
2018/01/19	1	64.50	2	65.30	64.10	-1	1,829	-0.05%
2018/01/18	1	65.00	0	0.00	66.00	1	1,834	0.05%
2018/01/17	0	0.00	1	66.30	66.80	-1	1,856	-0.05%
2018/01/15	1	67.80	0	0.00	67.10	1	1,883	0.05%
2018/01/12	4	67.85	4	69.55	67.60	0	1,879	0.00%
2018/01/09	1	66.50	0	0.00	66.20	1	1,895	0.05%
2018/01/04	0	0.00	1	69.00	68.50	-1	2,043	-0.05%
2018/01/03	2	66.75	3	67.73	66.50	-1	2,122	-0.05%