台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    50.60
  • 漲跌
    ▲1.10
  • 漲幅
    +2.22%
  • 成交量
    868
  • 產業
    上市 電腦週邊類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/063540455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1700.00246.3047.20-2900-0.22%
2025/04/0900.00338.1537.10-3916-0.33%
2025/04/0700.000.945.7545.75-0.9881-0.11%
2025/03/280.952.7300.0052.200.99100.10%
2025/03/27355.0000.0054.4039010.33%
2025/03/2600.00456.8356.30-4904-0.44%
2025/03/2500.000.355.9055.80-0.3913-0.03%
2025/03/2400.000.256.9056.40-0.2912-0.02%
2025/03/21157.3000.0057.1019160.11%
2025/03/19158.7000.0058.4019430.11%
2025/03/11158.80159.4059.8001,0540.00%
2025/03/1000.000.562.4061.50-0.51,073-0.05%
2025/03/07162.6000.0062.1011,0960.09%
2025/03/03162.6000.0063.3011,3150.08%
2025/02/2500.00167.3067.20-11,260-0.08%
2025/02/2400.00067.5567.9001,2650.00%
2025/02/2100.00167.8068.30-11,258-0.08%
2025/02/04262.10161.5061.4011,7700.06%
2025/01/2200.00159.9059.90-11,959-0.05%
2025/01/20058.8000.0059.1002,7200.00%
2025/01/1700.000.358.9058.80-0.32,748-0.01%
2025/01/15058.7000.0057.9002,7600.00%
2025/01/13156.80157.0057.0002,7700.00%
2025/01/10159.4000.0059.5012,7670.04%
2025/01/0800.00163.0062.10-12,743-0.04%
2025/01/0700.00164.0063.10-12,743-0.04%
2025/01/06163.0000.0063.3012,7370.04%
2025/01/03166.6000.0064.9012,7190.04%
2025/01/02169.0000.0067.8012,7020.04%
2024/12/2600.00168.0068.00-12,706-0.04%
2024/12/2400.00167.6066.20-12,701-0.04%
2024/12/2300.00166.5066.50-12,718-0.04%
2024/12/20166.6000.0066.7012,7350.04%
2024/12/19167.00167.7067.6002,7640.00%
2024/12/17167.9000.0067.8012,7620.04%
2024/12/1300.00270.9071.10-22,730-0.07%
2024/12/121372.471471.8071.80-12,723-0.04%
2024/12/1100.00171.6071.30-12,699-0.04%
2024/12/05171.8000.0071.1012,6420.04%
2024/11/27171.60171.4071.1002,5370.00%
2024/11/2500.00168.9068.90-12,410-0.04%
2024/11/22868.90867.6369.4002,4080.00%
2024/11/2000.00166.9067.00-12,460-0.04%
2024/11/1900.00167.1067.90-12,462-0.04%
2024/11/18166.1000.0066.4012,4650.04%
2024/11/15167.90168.9067.8002,4590.00%
2024/11/142169.0500.0068.00212,4600.85%
2024/11/133470.411470.1070.10202,4400.82%
2024/11/12172.5000.0069.4012,4250.04%
2024/11/1100.00271.3073.20-22,386-0.08%
2024/11/081472.131470.7070.7002,3370.00%
2024/11/071472.592171.5271.30-72,305-0.30%
2024/11/06166.50568.1669.20-42,188-0.18%
2024/11/05664.8500.0064.7062,1340.28%
2024/11/04268.15567.7066.50-32,146-0.14%
2024/11/011470.311569.3069.30-12,138-0.05%
2024/10/301472.191171.6071.5032,1130.14%
2024/10/29173.2000.0072.7012,0500.05%
2024/10/281576.991476.9276.8011,9340.05%
2024/10/256.273.15170.4074.005.21,4210.37%
2024/10/2400.00268.7067.30-21,227-0.16%
2024/10/23166.90368.3067.00-21,222-0.16%
2024/10/22469.582268.2068.00-181,221-1.47%
2024/10/21168.30169.0069.9001,2490.00%
2024/10/18169.5000.0068.8011,2790.08%
2024/10/172670.72171.0070.60251,2951.93%
2024/10/16168.00168.6071.4001,2980.00%
2024/10/14168.10168.7069.4001,3080.00%
2024/10/092170.10172.0070.00201,3681.46%
2024/10/082171.0100.0070.70211,3881.51%
2024/10/0700.00172.8073.00-11,424-0.07%
2024/10/042171.9900.0071.60211,4391.46%
2024/09/27175.2000.0074.5011,5570.06%
2024/09/262074.47274.9074.30181,6561.09%
2024/09/2500.00575.5075.60-51,672-0.30%
2024/09/241875.9900.0075.90181,6831.07%
2024/09/180.270.0000.0070.100.21,8330.01%
2024/09/132.269.1600.0069.902.21,9740.11%
2024/09/1200.00167.8068.90-11,989-0.05%
2024/09/10166.4000.0066.7012,0530.05%
2024/09/053067.00166.3066.20292,1181.37%
2024/09/033073.4000.0073.10302,1431.40%
2024/09/02174.6000.0074.6012,1450.05%
2024/08/30276.00275.8075.8002,1500.00%
2024/08/27474.05874.1073.80-42,159-0.19%
2024/08/26274.951374.3274.30-112,185-0.50%
2024/08/232374.57675.0275.40172,1890.78%
2024/08/22774.21574.0674.4022,1570.09%
2024/08/14271.50271.8572.4002,3470.00%
2024/08/13271.0000.0071.0022,3530.08%
2024/08/12271.05271.7072.1002,3680.00%
2024/08/090.169.90169.8069.30-0.92,374-0.04%
2024/08/06363.07164.4064.3022,5580.08%
2024/08/05165.7000.0065.7012,5160.04%
2024/08/02173.0000.0073.0012,4980.04%
2024/07/29174.0000.0073.0012,7150.04%
2024/07/23180.5000.0080.3012,9450.03%
2024/07/19184.10184.0083.4002,9420.00%
2024/07/18186.70386.7386.70-22,968-0.07%
2024/07/151.189.1300.0088.801.13,1030.04%
2024/07/12189.3000.0089.3013,1240.03%
2024/07/11491.43191.0090.9033,1520.10%
2024/07/10194.1000.0093.9013,2430.03%
2024/07/09293.402.292.8993.10-0.23,2880.00%
2024/07/05793.29692.5092.5013,3160.03%
2024/07/04593.76694.3294.40-13,318-0.03%
2024/07/0300.00496.1594.10-43,316-0.12%
2024/07/02194.5000.0094.5013,2590.03%
2024/07/01292.85192.9092.9013,2130.03%
2024/06/2800.00193.0092.30-13,205-0.03%
2024/06/27193.30191.5091.7003,1840.00%
2024/06/251093.541590.4790.20-53,140-0.16%
2024/06/211292.251092.2092.2023,0920.06%
2024/06/20890.519.291.1791.40-1.23,068-0.04%
2024/06/1900.00186.9086.20-13,039-0.03%
2024/06/18287.90187.6087.6013,1660.03%
2024/06/17189.8000.0088.4013,2060.03%
2024/06/134.185.28484.4084.400.13,2890.00%
2024/06/120.984.1000.0084.400.93,2950.03%
2024/06/07186.5000.0086.5013,3690.03%
2024/06/05085.4000.0084.7003,5400.00%
2024/06/04185.5000.0085.2013,6640.03%
2024/05/30088.4000.0087.0004,1090.00%
2024/05/29090.1000.0089.2004,1200.00%
2024/05/2800.00190.8090.70-14,251-0.02%
2024/05/271090.741091.0091.0004,2620.00%
2024/05/24889.50991.0891.30-14,227-0.02%
2024/05/22186.1000.0086.1014,1470.02%
2024/05/17185.4000.0085.1014,2810.02%
2024/05/1500.00187.3087.10-14,333-0.02%
2024/05/1300.00189.0089.10-14,367-0.02%
2024/05/102.187.4300.0085.002.14,2960.05%
2024/05/09193.00192.2091.8004,1870.00%
2024/05/07892.83892.3092.3004,2160.00%
華孚2024年EPS 3.06元 擬每股配發1.22元現金股利Anue鉅亨-2025/02/25
今起禁止進口!美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨-2025/01/15
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨-2025/01/02
華孚 相關文章