晶焱 (6411)-富邦-苗栗券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
68張
產業
上櫃半導體類股▼0.06%
575人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	93.90	93.80	-4	309	-1.29%
2024/11/20	0	0.00	3	92.67	92.70	-3	325	-0.92%
2024/11/19	0	0.00	3	92.90	93.00	-3	328	-0.91%
2024/11/18	11	90.83	0	0.00	91.00	11	330	3.33%
2024/11/12	0	0.00	2	95.35	93.80	-2	333	-0.60%
2024/11/08	1	95.90	0	0.00	95.90	1	334	0.30%
2024/11/07	2	97.50	0	0.00	97.50	2	337	0.59%
2024/11/06	15	96.73	0	0.00	98.00	15	339	4.42%
2024/10/28	0	0.00	1	98.30	98.40	-1	382	-0.26%
2024/10/24	2	98.85	0	0.00	98.60	2	390	0.51%
2024/10/22	1	101.00	1	100.00	100.00	0	397	0.00%
2024/10/21	1	101.00	0	0.00	101.00	1	410	0.24%
2024/10/18	1	98.40	1	97.50	97.60	0	409	0.00%
2024/09/27	1	101.00	0	0.00	100.00	1	525	0.19%
2024/09/26	4	106.00	0	0.00	103.00	4	515	0.78%
2024/09/25	12	105.21	1	105.00	106.00	11	498	2.21%
2024/09/24	7	100.79	0	0.00	99.00	7	468	1.50%
2024/09/23	8	100.69	3	100.73	100.00	5	460	1.09%
2024/09/20	0	0.00	1	95.70	95.60	-1	435	-0.23%
2024/09/18	1	92.70	19	92.22	92.40	-18	440	-4.09%
2024/09/16	1	93.70	0	0.00	93.40	1	442	0.23%
2024/09/13	9	93.62	0	0.00	94.00	9	447	2.01%
2024/09/12	12	91.76	0	0.00	92.20	12	448	2.67%
2024/09/06	1	88.80	0	0.00	88.80	1	463	0.22%
2024/09/05	1	91.30	1	89.70	89.20	0	466	0.00%
2024/08/23	1	91.20	0	0.00	92.50	1	521	0.19%
2024/08/20	0	0.00	20	89.41	89.30	-20	526	-3.80%
2024/08/14	1	89.40	0	0.00	89.80	1	533	0.19%
2024/08/07	2	82.85	0	0.00	83.80	2	540	0.37%
2024/08/06	0	0.00	3	79.83	80.30	-3	538	-0.56%
2024/08/05	10	81.40	0	0.00	80.90	10	525	1.90%
2024/08/02	5	92.00	0	0.00	89.80	5	505	0.99%
2024/07/22	6	97.10	0	0.00	95.50	6	486	1.23%
2024/07/19	0	0.00	1	103.50	100.00	-1	471	-0.21%
2024/07/17	4	106.00	0	0.00	106.00	4	456	0.88%
2024/07/15	3	108.83	0	0.00	106.50	3	454	0.66%
2024/07/12	6	107.75	7	107.14	107.00	-1	431	-0.23%
2024/07/11	0	0.00	8	100.38	102.00	-8	377	-2.12%
2024/07/09	5	97.70	0	0.00	98.00	5	389	1.28%
2024/07/05	0	0.00	4	100.75	101.00	-4	387	-1.03%
2024/07/04	0	0.00	4	99.83	99.60	-4	385	-1.04%
2024/07/03	0	0.00	3	99.53	98.50	-3	382	-0.78%
2024/06/27	1	97.90	0	0.00	97.80	1	382	0.26%
2024/06/25	10	98.35	0	0.00	98.70	10	381	2.62%
2024/06/20	0	0.00	1	101.50	102.00	-1	386	-0.26%
2024/06/14	1	100.50	1	101.50	101.00	0	386	0.00%
2024/06/13	2	102.00	2	101.00	101.50	0	386	0.00%
2024/06/11	0	0.00	2	100.75	100.00	-2	386	-0.52%
2024/06/07	0	0.00	1	100.50	101.00	-1	407	-0.25%
2024/05/31	1	101.00	2	102.25	99.60	-1	411	-0.24%
2024/05/28	1	99.30	0	0.00	100.50	1	379	0.26%
2024/05/17	1	100.00	2	100.75	101.00	-1	405	-0.25%
2024/05/08	0	0.00	2	101.00	100.50	-2	418	-0.48%
2024/05/07	0	0.00	2	100.25	100.50	-2	422	-0.47%
2024/05/03	0	0.00	1	99.00	99.00	-1	424	-0.24%
2024/04/30	1	102.00	0	0.00	101.00	1	429	0.23%
2024/04/26	0	0.00	1	96.40	96.40	-1	425	-0.23%
2024/04/25	5	95.60	0	0.00	96.60	5	425	1.18%
2024/04/22	1	93.80	0	0.00	94.00	1	444	0.22%
2024/04/19	1	94.40	0	0.00	95.20	1	443	0.23%
2024/04/16	4	95.00	1	95.10	95.10	3	436	0.69%
2024/04/15	1	99.60	0	0.00	99.60	1	425	0.24%
2024/04/12	0	0.00	0.2	103.00	102.50	-0.2	415	-0.04%
2024/04/11	0	0.00	0.5	103.67	103.50	-0.5	412	-0.11%
2024/04/09	0	0.00	1	104.00	104.00	-1	423	-0.24%
2024/04/02	5	106.00	5	105.50	106.00	0	429	0.00%
2024/03/26	1	104.00	0	0.00	104.00	1	444	0.22%
2024/03/21	1	104.50	0	0.00	104.00	1	457	0.22%
2024/03/14	0	0.00	2	102.25	103.00	-2	507	-0.39%
2024/03/13	0	0.00	3	106.50	104.50	-3	509	-0.59%
2024/03/07	1.1	111.62	0	0.00	111.50	1.1	521	0.22%
2024/02/27	1	118.50	2	115.50	115.50	-1	643	-0.16%
2024/02/26	1	116.50	3	118.00	117.50	-2	795	-0.25%
2024/02/22	1	114.00	0	0.00	113.50	1	910	0.11%
2024/02/05	0	0.00	3	109.00	109.00	-3	933	-0.32%
2024/02/02	0	0.00	2	110.75	111.00	-2	933	-0.21%
2024/02/01	0	0.00	1	110.50	110.50	-1	943	-0.11%
2024/01/31	1	111.00	0	0.00	111.00	1	957	0.10%
2024/01/29	0.1	112.00	0	0.00	112.50	0.1	1,004	0.01%
2024/01/26	1	112.00	0	0.00	111.00	1	1,009	0.10%
2024/01/25	1	112.00	0	0.00	111.50	1	1,023	0.10%
2024/01/22	0	0.00	1	112.50	112.50	-1	1,049	-0.10%
2024/01/19	0.1	112.00	0	0.00	112.00	0.1	1,050	0.01%
2024/01/17	1.6	112.13	0	0.00	111.50	1.6	1,056	0.15%
2024/01/11	1	116.00	0	0.00	115.50	1	1,059	0.09%
2024/01/08	1	116.00	0	0.00	116.00	1	1,080	0.09%
2024/01/05	1	116.50	0	0.00	116.00	1	1,087	0.09%
2024/01/03	5	117.10	0	0.00	117.00	5	1,093	0.46%
2024/01/02	1	119.50	0	0.00	119.00	1	1,085	0.09%
2023/12/29	2	120.50	0	0.00	121.00	2	1,087	0.18%
2023/12/27	0	0.00	1	121.50	122.00	-1	1,091	-0.09%
2023/12/26	1	120.00	0	0.00	120.00	1	1,089	0.09%
2023/12/25	2	119.25	0	0.00	119.00	2	1,089	0.18%
2023/12/21	1	119.00	0	0.00	119.50	1	1,104	0.09%
2023/12/19	1	120.50	0	0.00	120.50	1	1,104	0.09%
2023/12/18	4	122.75	0	0.00	122.50	4	1,098	0.36%
2023/12/13	0	0.00	1	126.50	126.00	-1	1,081	-0.09%
2023/12/07	0	0.00	1	124.50	122.50	-1	1,108	-0.09%
2023/12/05	6	123.33	1	123.00	124.00	5	1,127	0.44%
2023/12/04	0.2	128.00	0	0.00	127.00	0.2	1,119	0.02%
2023/11/30	0	0.00	1	129.50	128.00	-1	1,134	-0.09%
2023/11/29	0	0.00	1	127.00	128.50	-1	1,125	-0.09%
2023/11/27	3	124.00	0	0.00	122.50	3	1,113	0.27%
2023/11/24	1	126.50	7	126.64	127.50	-6	1,090	-0.55%
2023/11/23	6	129.50	4	126.88	126.50	2	1,060	0.19%
2023/11/22	12	124.67	2	129.50	130.00	10	897	1.11%
2023/11/20	0	0.00	3.1	120.00	120.00	-3.1	764	-0.41%
2023/11/13	0	0.00	1	115.00	114.50	-1	757	-0.13%
2023/11/10	1	116.00	0	0.00	115.00	1	779	0.13%
2023/11/09	0	0.00	1	116.50	116.50	-1	782	-0.13%
2023/11/08	0	0.00	3	121.00	119.00	-3	789	-0.38%
2023/11/07	2	121.50	3	120.17	121.50	-1	782	-0.13%
2023/11/06	2	121.50	4	120.63	121.50	-2	787	-0.25%
2023/11/02	0	0.00	1	118.50	117.00	-1	778	-0.13%
2023/11/01	0	0.00	2	116.75	115.00	-2	775	-0.26%
2023/10/25	1	116.50	2	116.25	116.00	-1	851	-0.12%
2023/10/19	1	114.50	1	112.50	112.50	0	926	0.00%
2023/10/18	6	115.00	0	0.00	114.00	6	946	0.63%
2023/10/17	1	115.50	1	113.00	113.00	0	967	0.00%
2023/10/13	0.2	112.50	0	0.00	112.50	0.2	980	0.02%
2023/10/12	0	0.00	3	109.50	109.50	-3	983	-0.30%
2023/10/11	3	107.67	2	107.75	106.00	1	983	0.10%
2023/10/04	1	107.00	0	0.00	108.00	1	1,018	0.10%
2023/09/28	0	0.00	1	108.00	107.50	-1	1,041	-0.10%
2023/09/27	1	106.00	0	0.00	106.50	1	1,052	0.10%
2023/09/26	4	108.63	0	0.00	107.00	4	1,053	0.38%
2023/09/25	0	0.00	1	113.00	113.00	-1	1,040	-0.10%
2023/09/21	1	113.50	1	113.50	112.50	0	1,039	0.00%
2023/09/20	1	114.00	0	0.00	113.50	1	1,037	0.10%
2023/09/19	1	114.50	0	0.00	115.00	1	1,046	0.10%
2023/09/18	1	116.50	0	0.00	116.50	1	1,041	0.10%
2023/09/13	1	116.50	1	116.00	116.50	0	1,039	0.00%
2023/09/12	2	113.25	1	111.50	113.00	1	1,039	0.10%
2023/09/11	1	119.50	2	120.00	119.50	-1	1,016	-0.10%
2023/09/08	2	118.50	2	119.50	119.50	0	1,018	0.00%
2023/09/07	0	0.00	3	118.17	118.00	-3	1,046	-0.29%
2023/09/06	0	0.00	4	118.75	117.50	-4	1,066	-0.38%
2023/09/05	1	115.00	4	116.50	117.50	-3	1,049	-0.29%
2023/09/01	2	111.00	1	111.50	111.50	1	1,026	0.10%
2023/08/31	0	0.00	1	109.00	109.00	-1	1,013	-0.10%
2023/08/28	2	103.75	0	0.00	102.50	2	1,002	0.20%
2023/08/25	1	103.52	0	0.00	104.00	1	1,011	0.10%
2023/08/24	1	104.50	0	0.00	104.00	1	1,023	0.10%
2023/08/23	0	0.00	2	104.25	104.50	-2	1,035	-0.19%
2023/08/22	0.1	104.00	0	0.00	103.00	0.1	1,042	0.01%
2023/08/18	7	102.93	6	103.50	102.50	1	1,052	0.10%
2023/08/17	1	104.00	1	103.00	104.50	0	1,052	0.00%
2023/08/16	0	102.00	1	101.00	101.00	-1	1,036	-0.09%
2023/08/14	1	104.50	1.6	103.81	103.50	-0.6	1,021	-0.06%
2023/08/11	1.3	108.61	0	0.00	108.00	1.3	1,009	0.13%
2023/08/10	2	111.50	0	0.00	109.50	2	1,005	0.20%
2023/08/09	1	118.50	2	114.75	114.50	-1	991	-0.10%
2023/08/08	1	118.00	0	0.00	118.00	1	982	0.10%
2023/08/02	0	0.00	1	117.00	116.00	-1	971	-0.10%
2023/08/01	2	123.50	0	121.00	121.00	2	954	0.21%
2023/07/31	1	120.00	0	0.00	120.00	1	940	0.11%
2023/07/27	3	118.33	0.1	119.00	120.00	2.9	902	0.32%
2023/07/24	3	115.67	0	0.00	114.00	3	907	0.33%
2023/07/20	1	117.00	2	118.00	118.50	-1	919	-0.11%
2023/07/18	1	116.50	0	0.00	112.50	1	945	0.11%
2023/07/17	0	0.00	1	116.50	116.50	-1	971	-0.10%
2023/07/14	0	0.00	1	115.00	114.50	-1	1,057	-0.09%
2023/07/10	2	115.00	0	0.00	117.00	2	1,066	0.19%
2023/07/05	1	115.00	0	0.00	114.50	1	1,079	0.09%
2023/07/03	0	113.00	2	113.00	113.50	-2	1,078	-0.19%
2023/06/29	1	110.00	0	0.00	109.50	1	1,093	0.09%
2023/06/28	1	108.00	0	0.00	108.00	1	1,103	0.09%
2023/06/27	0	0.00	4	108.00	108.50	-4	1,126	-0.36%
2023/06/20	0	0.00	1	114.00	115.00	-1	1,196	-0.08%
2023/06/16	0	0.00	1	114.00	114.00	-1	1,291	-0.08%
2023/06/14	0	0.00	1	118.00	115.50	-1	1,295	-0.08%
2023/06/13	3	117.67	2	117.75	118.00	1	1,298	0.08%
2023/06/12	5	114.60	0	0.00	113.50	5	1,267	0.39%
2023/06/07	0	0.00	1	111.00	111.00	-1	1,312	-0.08%
2023/06/01	1	111.00	0	0.00	110.50	1	1,459	0.07%
2023/05/30	0	111.00	0	0.00	110.00	0	1,543	0.00%
2023/05/23	0	108.50	0	0.00	108.50	0	1,881	0.00%
2023/05/17	1	105.50	0	0.00	104.50	1	2,392	0.04%
2023/05/11	1	103.00	0	0.00	102.50	1	2,664	0.04%
2023/05/04	0	0.00	2	106.00	107.50	-2	3,020	-0.07%
2023/05/03	2	107.50	2	109.00	107.50	0	3,023	0.00%
2023/05/02	0	110.00	1	109.00	110.00	-1	3,018	-0.03%
2023/04/28	4	105.62	4	106.75	106.00	0	3,000	0.00%
2023/04/27	1	105.00	0	0.00	102.50	1	2,961	0.03%
2023/04/26	1	104.00	0	0.00	103.00	1	2,942	0.03%
2023/04/25	0.2	103.00	0	0.00	103.00	0.2	2,934	0.01%
2023/04/24	0	0.00	2	107.50	107.00	-2	2,890	-0.07%
2023/04/21	0	110.50	0	0.00	107.50	0	2,869	0.00%
2023/04/20	2	117.25	1	120.50	116.00	1	2,831	0.04%
2023/04/19	2	123.25	1	121.50	121.50	1	2,798	0.04%
2023/04/18	1	122.00	0	0.00	120.50	1	2,708	0.04%
2023/04/14	1	121.51	0	0.00	121.00	1	2,689	0.04%
2023/04/10	0	122.00	0	0.00	121.00	0	2,614	0.00%
2023/03/30	0	124.00	0	0.00	123.00	0	2,588	0.00%
2023/03/29	0	0.00	1	122.00	120.50	-1	2,577	-0.04%
2023/03/28	0	0.00	1	123.00	121.50	-1	2,573	-0.04%
2023/03/24	1	124.50	1	124.50	124.00	0	2,545	0.00%
2023/03/23	2	127.50	1	126.50	127.00	1	2,508	0.04%
2023/03/22	4	127.26	3	127.83	130.00	1	2,463	0.04%
2023/03/17	1	123.00	0.1	124.00	122.00	0.9	2,351	0.04%
2023/03/16	1	118.00	1	119.50	118.00	0	2,333	0.00%
2023/03/10	0	125.50	0	125.50	122.50	0	2,301	0.00%
2023/03/09	1	131.00	2	130.00	128.00	-1	2,280	-0.04%
2023/03/08	0	130.50	2	128.75	130.50	-2	2,287	-0.09%
2023/03/06	0.1	133.00	2	131.75	131.00	-1.9	2,242	-0.08%
2023/03/03	2	128.75	0	129.00	127.00	2	2,151	0.09%
2023/03/02	0	0.00	1	125.00	124.50	-1	2,090	-0.05%
2023/03/01	1	127.00	1	127.00	126.50	0	2,056	0.00%
2023/02/24	1	131.00	2	130.50	129.00	-1	2,029	-0.05%
2023/02/23	2	129.50	2	132.25	132.50	0	1,962	0.00%
2023/02/22	3	127.67	4	130.38	130.50	-1	1,858	-0.05%
2023/02/21	4	129.50	1	129.50	132.00	3	1,782	0.17%
2023/02/20	8	132.25	4	132.63	132.00	4	1,689	0.24%
2023/02/17	5	122.80	8	127.00	128.50	-3	1,535	-0.20%
2023/02/16	2	119.00	2	119.75	120.50	0	1,302	0.00%
2023/02/15	1	114.00	0	0.00	113.50	1	1,219	0.08%
2023/02/14	1	115.50	0	0.00	114.50	1	1,188	0.08%
2023/02/13	2	114.00	1	114.00	114.50	1	1,166	0.09%
2023/02/10	0	0.00	1	121.50	117.00	-1	1,138	-0.09%
2023/02/09	3	117.17	3	118.67	119.00	0	1,046	0.00%
2023/02/08	1	113.50	0	0.00	114.00	1	927	0.11%
2023/02/07	1	110.50	1	111.00	111.00	0	855	0.00%
2023/02/06	1	106.00	1	105.00	105.00	0	766	0.00%
2023/02/02	1	98.20	3	99.67	103.00	-2	617	-0.32%
2023/02/01	0	0.00	1	94.10	93.80	-1	567	-0.18%
2023/01/09	0	0.00	1	87.00	87.40	-1	543	-0.18%
2022/12/26	1	85.30	0	0.00	85.00	1	579	0.17%
2022/12/19	1	89.60	0	0.00	89.30	1	635	0.16%
2022/12/16	1	92.50	0	0.00	91.50	1	640	0.16%
2022/12/08	2	95.00	1	94.80	94.70	1	727	0.14%
2022/12/07	2	96.45	0	0.00	96.00	2	733	0.27%
2022/12/06	3	98.80	3	98.60	98.60	0	743	0.00%
2022/12/05	0	0.00	3	103.00	102.00	-3	739	-0.41%
2022/12/02	1	100.50	2	101.50	101.50	-1	728	-0.14%
2022/11/30	1	95.20	3	98.53	97.30	-2	738	-0.27%
2022/11/29	1	92.10	0	0.00	92.30	1	732	0.14%
2022/11/24	0	0.00	2	92.80	94.10	-2	742	-0.27%
2022/11/22	2	93.05	0	0.00	92.80	2	751	0.27%
2022/11/17	1	95.00	0	0.00	97.50	1	797	0.13%
2022/11/15	4	96.23	1	95.50	93.80	3	803	0.37%
2022/11/09	2	92.70	0	0.00	93.10	2	921	0.22%
2022/11/01	0	0.00	5	84.80	86.90	-5	1,003	-0.50%
2022/10/28	3	81.67	0	0.00	81.70	3	1,001	0.30%
2022/10/27	0	0.00	3	83.50	83.40	-3	1,007	-0.30%
2022/10/26	0	81.80	0	0.00	81.20	0	1,011	0.00%
2022/10/25	4	82.18	1	83.80	81.70	3	1,015	0.30%
2022/10/18	0	0.00	2	85.20	85.80	-2	1,038	-0.19%
2022/10/13	1	83.10	2	81.00	78.10	-1	1,078	-0.09%
2022/10/11	1	84.80	0	0.00	84.90	1	1,071	0.09%
2022/09/29	1	89.90	0	0.00	87.30	1	1,105	0.09%
2022/09/26	6	96.07	0	0.00	95.40	6	1,107	0.54%
2022/09/21	0	0.00	1	106.00	103.00	-1	1,116	-0.09%
2022/09/14	1	95.60	0	0.00	99.00	1	1,125	0.09%
2022/09/13	0	0.00	1	96.90	98.10	-1	1,129	-0.09%
2022/09/12	0	0.00	3	100.50	100.00	-3	1,140	-0.26%
2022/09/06	1	95.80	1	99.00	96.60	0	1,162	0.00%
2022/09/05	2	102.25	0	0.00	100.00	2	1,146	0.17%
2022/09/01	1	108.00	0	0.00	107.00	1	1,167	0.09%
2022/08/29	2	108.25	0	0.00	108.00	2	1,196	0.17%
2022/08/26	0	0.00	2	111.50	111.50	-2	1,198	-0.17%
2022/08/25	1	112.00	2	112.75	113.00	-1	1,212	-0.08%
2022/08/24	2	109.00	0	0.00	109.00	2	1,254	0.16%
2022/08/23	1	111.50	2	111.75	111.50	-1	1,269	-0.08%
2022/08/22	1	113.00	0	0.00	112.50	1	1,303	0.08%
2022/08/19	0	0.00	2	115.00	114.50	-2	1,312	-0.15%
2022/08/18	2	110.50	6	111.42	114.00	-4	1,280	-0.31%
2022/08/17	2	110.00	3	108.50	109.00	-1	1,267	-0.08%
2022/08/16	4	106.75	1	105.50	104.50	3	1,268	0.24%
2022/08/15	1	106.00	0	0.00	106.00	1	1,269	0.08%
2022/08/12	0	0.00	1	108.00	112.00	-1	1,272	-0.08%
2022/08/11	1	106.00	4	107.00	106.50	-3	1,284	-0.23%
2022/08/04	1	106.00	0	0.00	107.00	1	1,628	0.06%
2022/08/03	0	0.00	4	108.50	108.00	-4	1,722	-0.23%
2022/08/01	1	115.00	0	0.00	115.00	1	1,896	0.05%
2022/07/27	0	0.00	1	114.00	118.00	-1	2,145	-0.05%
2022/07/22	0	0.00	1	123.00	121.00	-1	2,200	-0.05%
2022/07/21	2	121.75	1	119.50	122.00	1	2,221	0.05%
2022/07/20	1	117.50	0	0.00	117.00	1	2,222	0.04%
2022/07/18	0	115.00	1	116.00	115.00	-1	2,248	-0.04%
2022/07/12	0	0.00	0	108.25	107.00	0	2,338	0.00%
2022/07/08	0	0.00	0	112.50	112.00	0	2,478	0.00%
2022/07/07	0	0.00	5	108.90	110.00	-5	2,544	-0.20%
2022/07/06	2	105.25	0	0.00	104.00	2	2,604	0.08%
2022/07/05	0	0.00	1	109.00	109.00	-1	2,645	-0.04%
2022/07/04	0	107.50	0	0.00	106.00	0	2,651	0.00%
2022/07/01	2	107.79	0	0.00	105.50	2	2,660	0.08%
2022/06/30	3	115.17	0	0.00	113.00	3	2,656	0.11%
2022/06/27	1	122.00	5	121.70	122.00	-4	2,690	-0.15%
2022/06/23	2	117.75	3	117.50	117.00	-1	2,713	-0.04%
2022/06/22	6	117.17	3	116.33	116.00	3	2,721	0.11%
2022/06/21	1	120.50	2	122.00	122.00	-1	2,733	-0.04%
2022/06/20	3	119.67	2	118.50	116.00	1	2,806	0.04%
2022/06/16	3	128.33	0	0.00	123.50	3	2,798	0.11%
2022/06/15	1	133.50	1	131.00	129.00	0	2,842	0.00%
2022/06/14	1	131.50	1	132.00	132.00	0	2,865	0.00%
2022/06/10	1	133.00	0	0.00	133.50	1	2,885	0.03%
2022/06/08	1	140.50	0	0.00	138.50	1	2,879	0.03%
2022/06/07	2	142.00	0	0.00	141.00	2	2,881	0.07%
2022/06/06	1	146.50	0	0.00	145.00	1	2,888	0.03%
2022/06/02	3	152.00	2	149.00	148.00	1	2,922	0.03%
2022/06/01	0	0.00	1	149.50	152.00	-1	2,941	-0.03%
2022/05/31	0	0.00	2	150.50	150.00	-2	2,937	-0.07%
2022/05/30	3	148.00	2	149.25	148.50	1	2,944	0.03%
2022/05/26	1	145.00	0	0.00	142.50	1	2,919	0.03%
2022/05/24	0	141.00	6	140.00	138.00	-6	2,942	-0.20%
2022/05/23	1	145.00	0	0.00	143.00	1	2,926	0.03%
2022/05/20	1	146.00	1	146.00	145.00	0	2,931	0.00%
2022/05/19	1	144.51	0	0.00	147.00	1	2,910	0.03%
2022/05/18	3	153.00	1	151.00	149.00	2	2,905	0.07%
2022/05/17	2	149.50	0	0.00	150.00	2	2,791	0.07%
2022/05/16	8	148.31	1	145.00	143.00	7	2,792	0.25%
2022/05/13	1	145.50	0	0.00	143.50	1	2,914	0.03%
2022/05/12	3	143.00	2	144.00	142.00	1	2,946	0.03%
2022/05/11	6	144.17	2.5	144.00	146.00	3.5	2,928	0.12%
2022/05/10	2	136.25	4	138.63	140.00	-2	2,949	-0.07%
2022/05/09	4.5	137.17	2	140.00	134.50	2.5	2,987	0.08%
2022/05/06	2	144.50	3	145.50	149.00	-1	2,891	-0.03%
2022/05/05	6	144.50	1.3	147.20	150.00	4.8	2,799	0.17%
2022/04/29	0	0.00	0.1	133.50	132.50	-0.1	2,791	0.00%
2022/04/28	0.1	131.00	0	0.00	131.00	0.1	2,811	0.00%
2022/04/25	0	0.00	2	136.50	137.00	-2	2,938	-0.07%
2022/04/22	0	0.00	1	142.50	141.50	-1	2,958	-0.03%
2022/04/21	2	147.50	0	0.00	147.00	2	2,991	0.07%
2022/04/20	0	0.00	1	144.00	146.00	-1	3,035	-0.03%
2022/04/19	0.1	141.50	0	0.00	140.00	0.1	3,051	0.00%
2022/04/15	2	139.75	1	141.50	143.50	1	3,133	0.03%
2022/04/14	2	145.25	4	144.75	143.50	-2	3,227	-0.06%
2022/04/13	4	151.88	2	149.25	149.00	2	3,216	0.06%
2022/04/11	1.1	157.41	1	160.50	155.00	0.1	3,258	0.00%
2022/04/08	1	168.00	1	167.00	165.50	0	3,253	0.00%
2022/04/07	1	168.01	1	167.50	167.00	0	3,280	0.00%
2022/04/06	2	180.75	0	0.00	175.50	2	3,294	0.06%
2022/04/01	0	0.00	2	182.00	184.50	-2	3,337	-0.06%
2022/03/30	0	0.00	1	179.00	182.00	-1	3,411	-0.03%
2022/03/28	1	174.00	1	174.50	176.00	0	3,467	0.00%
2022/03/25	1	181.50	2	178.50	178.00	-1	3,481	-0.03%
2022/03/23	4	188.63	2	186.00	184.50	2	3,588	0.06%
2022/03/22	1	179.00	1	182.00	182.00	0	3,699	0.00%
2022/03/21	1	178.00	0	0.00	179.00	1	3,789	0.03%
2022/03/18	1	176.50	1	179.00	181.00	0	3,921	0.00%
2022/03/17	2	175.75	1	178.00	177.50	1	4,050	0.02%
2022/03/16	1	169.00	3	169.17	167.50	-2	4,098	-0.05%
2022/03/15	1	173.00	5	169.10	169.00	-4	4,196	-0.10%
2022/03/10	1	185.00	1	184.00	184.00	0	4,705	0.00%
2022/03/09	1	180.00	2	181.00	180.50	-1	4,804	-0.02%
2022/03/08	1	173.50	2	173.75	174.00	-1	4,882	-0.02%
2022/03/07	1	191.00	0	0.00	179.50	1	5,030	0.02%
2022/03/04	1	195.00	1	200.50	195.00	0	5,257	0.00%
2022/03/03	3	194.33	1	201.00	194.00	2	5,395	0.04%
2022/03/01	2	195.25	2	195.00	195.00	0	5,551	0.00%
2022/02/25	0	0.00	1	189.00	188.50	-1	5,678	-0.02%
2022/02/23	1	194.50	2	194.00	195.00	-1	5,866	-0.02%
2022/02/22	0	0.00	1	191.50	191.00	-1	6,044	-0.02%
2022/02/18	0	191.50	0	0.00	196.50	0	6,563	0.00%
2022/02/17	0	0.00	0.5	192.00	194.00	-0.5	6,991	-0.01%
2022/02/16	2	193.25	1	190.50	190.50	1	7,136	0.01%
2022/02/15	13	197.15	15	196.43	188.50	-2	7,686	-0.03%
2022/02/14	2	207.75	2	209.75	207.50	0	7,993	0.00%
2022/02/11	1	210.00	1.1	215.95	216.50	-0.1	8,258	0.00%
2022/02/10	1	217.00	1	213.00	211.50	0	8,322	0.00%
2022/02/09	9	210.72	2	208.50	214.50	7	8,329	0.08%
2022/02/08	0	0.00	1	198.00	200.00	-1	8,423	-0.01%
2022/02/07	2	191.25	1	194.00	194.50	1	8,783	0.01%
2022/01/26	0	0.00	1	195.00	195.00	-1	9,268	-0.01%
2022/01/25	4.3	203.47	3	198.83	196.00	1.3	9,670	0.01%
2022/01/24	0	0.00	19	196.87	205.00	-19	9,846	-0.19%
2022/01/21	4	204.75	2	208.00	205.50	2	9,950	0.02%
2022/01/20	0	208.00	0	0.00	207.50	0	10,182	0.00%
2022/01/19	3	210.17	6	210.75	211.50	-3	10,373	-0.03%
2022/01/18	8.2	215.34	1	220.00	210.50	7.2	10,757	0.07%
2022/01/17	1	206.00	0	0.00	210.50	1	10,928	0.01%
2022/01/14	3	205.00	3	204.17	210.50	0	11,348	0.00%
2022/01/13	1.4	204.00	3	204.33	204.00	-1.6	11,616	-0.01%
2022/01/12	3	211.17	2	210.75	209.50	1	12,163	0.01%
2022/01/11	2	213.25	1	207.00	206.50	1	12,464	0.01%
2022/01/10	1	212.50	1	207.50	213.00	0	12,571	0.00%
2022/01/07	13.1	213.42	14	208.96	209.00	-0.9	12,843	-0.01%
2022/01/06	2	219.25	2	219.75	220.00	0	13,121	0.00%
2022/01/05	3	224.33	7	223.00	219.00	-4	13,401	-0.03%
2022/01/04	7	240.07	2	238.50	238.00	5	13,442	0.04%
2022/01/03	5	243.30	2	241.00	241.00	3	13,798	0.02%
2021/12/30	2	240.75	1	246.50	245.00	1	14,217	0.01%
2021/12/29	4	239.50	1	243.00	243.00	3	14,901	0.02%
2021/12/28	11	240.09	1	239.50	238.50	10	15,205	0.07%
2021/12/27	4	238.25	1	245.00	245.00	3	15,404	0.02%
2021/12/24	0	0.00	2	245.50	239.00	-2	15,637	-0.01%
2021/12/23	4	244.88	1	242.50	242.50	3	15,885	0.02%
2021/12/22	7	244.64	5	246.30	241.50	2	16,329	0.01%
2021/12/21	1	239.00	0	0.00	243.00	1	16,612	0.01%
2021/12/20	2	248.00	1	240.00	237.50	1	17,058	0.01%
2021/12/17	5	249.10	4	245.00	244.50	1	17,425	0.01%
2021/12/16	14	248.36	9	249.67	246.00	5	17,818	0.03%
2021/12/15	9	239.67	3	241.16	243.50	6	18,289	0.03%
2021/12/14	4	244.38	1	244.00	243.00	3	18,796	0.02%
2021/12/13	8	251.56	14	253.75	244.50	-6	19,247	-0.03%
2021/12/10	1	266.50	0	0.00	269.00	1	19,682	0.01%
2021/12/09	4	271.38	2	276.75	271.00	2	20,201	0.01%
2021/12/08	9	286.61	9	287.44	275.50	0	20,165	0.00%
2021/12/07	6	278.08	12	279.08	273.50	-6	19,958	-0.03%
2021/12/06	3	271.67	0	0.00	272.00	3	19,924	0.02%
2021/12/03	4	274.64	5	276.40	278.00	-1	20,098	0.00%
2021/12/02	1	266.50	6	272.50	266.50	-5	20,262	-0.02%
2021/12/01	6	282.25	5	279.80	278.00	1	20,662	0.00%
2021/11/30	23.3	277.04	7	278.57	278.50	16.3	20,594	0.08%
2021/11/29	12	260.92	7	256.79	271.00	5	20,514	0.02%
2021/11/26	9	257.00	15	253.53	255.50	-6	20,546	-0.03%
2021/11/25	13	260.77	1	259.00	260.00	12	20,571	0.06%
2021/11/24	6	262.83	7	259.79	266.50	-1	20,704	0.00%
2021/11/23	8	264.88	4	265.25	261.00	4	20,666	0.02%
2021/11/22	6	268.50	9	268.56	273.00	-3	20,706	-0.01%
2021/11/19	6	272.25	5	271.40	265.00	1	20,669	0.00%
2021/11/18	10	271.80	12	274.75	265.00	-2	20,565	-0.01%
2021/11/17	10	269.90	10	268.60	267.00	0	20,389	0.00%
2021/11/16	15	276.60	7	278.14	268.00	8	20,213	0.04%
2021/11/15	2	275.50	5	286.40	290.00	-3	19,842	-0.02%
2021/11/12	17	267.56	15	275.17	264.00	2	19,764	0.01%
2021/11/11	12	244.75	21	252.33	257.00	-9	19,220	-0.05%
2021/11/10	2	227.00	7.2	221.89	234.00	-5.2	18,799	-0.03%
2021/11/09	2	214.50	4	219.25	213.00	-2	18,519	-0.01%
2021/11/08	5	213.30	2	213.00	215.00	3	18,467	0.02%
2021/11/05	10	213.25	11	210.50	214.50	-1	18,573	-0.01%
2021/11/04	15	228.53	5	217.90	211.00	10	18,445	0.05%
2021/11/03	7	227.21	13	231.04	227.00	-6	18,209	-0.03%
2021/11/02	15	218.87	52	219.82	215.00	-37	17,834	-0.21%
2021/11/01	4.2	207.62	9	208.11	213.00	-4.8	17,641	-0.03%
2021/10/29	19	205.05	2	208.25	204.00	17	17,794	0.10%
2021/10/28	10	205.50	12	207.79	207.00	-2	17,808	-0.01%
2021/10/27	2	216.75	11	219.00	216.50	-9	17,591	-0.05%
2021/10/26	14	229.46	39	231.03	212.50	-25	17,416	-0.14%
2021/10/25	5	221.10	14	224.82	227.00	-9	17,065	-0.05%
2021/10/22	8	218.81	7	223.14	225.00	1	16,921	0.01%
2021/10/21	6	217.92	7	217.57	215.00	-1	16,662	-0.01%
2021/10/20	5	211.50	17	215.82	219.50	-12	16,584	-0.07%
2021/10/19	15	198.37	12	195.04	202.50	3	16,522	0.02%
2021/10/18	17	193.44	8	191.81	191.50	9	16,604	0.05%
2021/10/15	6	200.83	3	202.50	198.50	3	16,630	0.02%
2021/10/14	28	190.09	29	188.48	194.50	-1	16,316	-0.01%
2021/10/13	18	194.39	5	197.40	190.50	13	15,917	0.08%
2021/10/12	8	213.19	8	212.00	211.50	0	15,594	0.00%
2021/10/08	10	212.00	12	211.79	211.00	-2	15,445	-0.01%
2021/10/07	11	206.68	16	208.00	207.00	-5	15,191	-0.03%
2021/10/06	21	199.95	19	199.71	197.50	2	14,951	0.01%
2021/10/05	1	196.50	15	198.00	198.00	-14	14,342	-0.10%
2021/10/04	16	186.88	5	184.40	180.00	11	14,061	0.08%
2021/10/01	20	193.98	16	196.88	198.00	4	13,876	0.03%
2021/09/30	8	201.13	4	199.75	200.00	4	13,663	0.03%
2021/09/29	6	202.25	11	200.32	201.50	-5	13,436	-0.04%
2021/09/28	11	208.27	13	208.50	202.00	-2	13,082	-0.02%
2021/09/27	14.2	219.42	16	219.16	222.50	-1.9	12,831	-0.01%
2021/09/24	5	211.20	29	219.10	220.50	-24	12,432	-0.19%
2021/09/23	7.4	209.34	5	208.70	200.50	2.4	12,064	0.02%
2021/09/22	6.5	202.48	5	205.50	204.50	1.5	11,637	0.01%
2021/09/17	2	190.75	6.1	196.81	205.50	-4.1	11,061	-0.04%
2021/09/16	3	188.00	3	186.33	187.00	0	10,660	0.00%
2021/09/15	2	180.25	2	183.75	188.00	0	10,191	0.00%
2021/09/14	4	178.88	6	178.58	175.00	-2	9,749	-0.02%
2021/09/10	1	169.50	1	164.50	169.50	0	9,235	0.00%
2021/09/09	3	163.83	2	166.00	167.50	1	9,259	0.01%
2021/09/07	7	172.64	8	170.25	160.50	-1	9,172	-0.01%
2021/09/06	4	172.50	4	173.50	171.00	0	8,923	0.00%
2021/09/03	0	0.00	1	167.00	167.00	-1	8,476	-0.01%
2021/09/02	4	170.75	3	167.17	164.50	1	8,414	0.01%
2021/09/01	14	167.54	12	165.96	169.00	2	8,279	0.02%
2021/08/31	1	160.50	2	164.00	163.00	-1	8,064	-0.01%
2021/08/30	2	166.50	1	166.00	166.00	1	7,960	0.01%
2021/08/27	6.1	163.54	0	0.00	160.00	6.1	7,733	0.08%
2021/08/26	3	162.67	2	163.50	158.00	1	7,642	0.01%
2021/08/25	6	157.17	3	159.17	157.00	3	7,526	0.04%
2021/08/24	4	153.50	0	0.00	153.00	4	7,478	0.05%
2021/08/23	4	151.38	25	151.00	157.00	-21	7,417	-0.28%
2021/08/20	0	0.00	8	145.13	146.00	-8	7,312	-0.11%
2021/08/19	8	143.25	2	144.00	138.50	6	7,240	0.08%
2021/08/17	2.1	139.19	10	135.05	132.50	-7.9	7,146	-0.11%
2021/08/16	7	140.21	2	144.00	141.50	5	7,103	0.07%
2021/08/13	6.3	144.11	0	0.00	143.00	6.3	7,056	0.09%
2021/08/12	2	144.75	1	147.50	149.00	1	7,018	0.01%
2021/08/11	4	146.75	2	145.25	143.00	2	6,996	0.03%
2021/08/09	12	160.96	12	160.00	163.00	0	6,795	0.00%
2021/08/06	11	167.18	0	0.00	166.00	11	6,700	0.16%
2021/08/05	2	168.50	16	172.63	174.00	-14	6,611	-0.21%
2021/08/04	10	168.50	9	171.56	173.00	1	6,464	0.02%
2021/08/03	0	0.00	9.1	156.63	163.00	-9.1	6,157	-0.15%
2021/08/02	1	150.00	1	149.00	148.50	0	6,008	0.00%
2021/07/30	8	149.81	2	151.00	149.00	6	5,992	0.10%
2021/07/29	2	151.00	4	150.13	153.00	-2	5,965	-0.03%
2021/07/28	2	147.50	1	151.00	150.00	1	5,951	0.02%
2021/07/27	2	162.25	7	169.21	162.00	-5	5,895	-0.08%
2021/07/26	10	171.50	3.1	173.23	169.50	6.9	5,825	0.12%
2021/07/23	33	171.85	16	173.53	167.00	17	5,773	0.29%
2021/07/22	1	163.00	20.2	167.22	169.00	-19.2	5,256	-0.37%
2021/07/21	3	160.00	3	164.17	154.00	0	4,865	0.00%
2021/07/15	1	149.00	1	148.00	149.00	0	4,728	0.00%
2021/07/14	4.1	148.30	6	147.50	145.50	-1.9	4,751	-0.04%
2021/07/13	13	158.65	11	166.09	153.00	2	4,680	0.04%
2021/07/12	0	0.00	1.1	160.64	160.00	-1.1	4,563	-0.02%
2021/07/07	3	151.50	0	0.00	151.50	3	4,743	0.06%
2021/07/06	4	154.50	2	157.00	153.50	2	4,867	0.04%
2021/07/05	17	160.03	9	165.78	157.00	8	4,955	0.16%
2021/07/02	2	157.75	1	155.50	159.50	1	4,875	0.02%
2021/07/01	8	153.69	10	155.00	153.00	-2	4,876	-0.04%
2021/06/30	1	155.50	0	156.00	159.00	1	4,879	0.02%
2021/06/29	5	156.60	1	157.08	155.00	4	4,903	0.08%
2021/06/28	0	162.33	2	165.75	162.00	-2	4,969	-0.04%
2021/06/25	16	159.31	8.1	161.42	163.00	7.9	4,969	0.16%
2021/06/24	3	154.00	2	154.75	155.00	1	4,917	0.02%
2021/06/23	2	152.00	5	155.30	155.50	-3	4,950	-0.06%
2021/06/21	2	146.50	0	0.00	142.00	2	5,158	0.04%
2021/06/17	4	144.25	5	145.80	151.50	-1	5,361	-0.02%
2021/06/16	7	138.50	1	140.50	141.50	6	5,293	0.11%
2021/06/15	0	0.00	1	133.00	133.50	-1	5,518	-0.02%
2021/06/11	1	129.50	3	129.83	128.50	-2	5,837	-0.03%
2021/06/10	6	136.00	6	137.33	134.00	0	5,945	0.00%
2021/06/09	1	135.50	2	134.00	134.50	-1	5,992	-0.02%
2021/06/07	0	0.00	1	130.00	130.50	-1	5,968	-0.02%
2021/06/04	1	127.50	1	127.50	128.00	0	5,961	0.00%
2021/06/02	4	130.50	6	128.58	128.00	-2	5,960	-0.03%
2021/06/01	0	0.00	4	133.13	133.50	-4	5,922	-0.07%
2021/05/28	1	129.50	2	129.00	129.00	-1	5,860	-0.02%
2021/05/27	1	125.50	0	0.00	125.00	1	5,853	0.02%
2021/05/25	9	128.72	2	128.00	126.50	7	5,808	0.12%
2021/05/19	1	118.50	0	0.00	120.00	1	5,819	0.02%
2021/05/17	0	0.00	4	107.50	105.50	-4	5,829	-0.07%
2021/05/14	0	0.00	1	120.00	113.50	-1	5,787	-0.02%
2021/05/12	1	115.00	1	114.50	114.50	0	5,687	0.00%
2021/05/11	2	121.00	5	121.00	121.00	-3	5,600	-0.05%
2021/05/10	0	0.00	1	140.00	134.00	-1	5,535	-0.02%
2021/05/07	1	135.50	1	135.50	139.00	0	5,530	0.00%
2021/05/06	0.5	132.00	0	0.00	130.00	0.5	5,499	0.01%
2021/05/05	2	135.00	1	132.50	131.50	1	5,466	0.02%
2021/05/04	0	0.00	1	143.00	135.50	-1	5,427	-0.02%
2021/05/03	3	152.50	4	148.13	144.50	-1	5,416	-0.02%
2021/04/29	6	154.25	3	159.83	160.50	3	5,309	0.06%
2021/04/28	1	145.50	0	0.00	146.00	1	5,138	0.02%
2021/04/27	3	147.00	1	145.50	145.00	2	5,132	0.04%
2021/04/26	1	146.50	3	145.83	145.00	-2	5,113	-0.04%
2021/04/23	1	143.50	0	0.00	144.00	1	5,098	0.02%
2021/04/22	1	142.00	18	138.17	137.00	-17	5,103	-0.33%
2021/04/21	1	144.00	0	0.00	143.00	1	5,058	0.02%
2021/04/20	1	147.50	0	0.00	147.50	1	5,051	0.02%
2021/04/19	2	147.50	0	0.00	145.00	2	5,037	0.04%
2021/04/16	1	155.50	0	0.00	150.00	1	5,013	0.02%
2021/04/15	5	147.90	0	0.00	151.00	5	4,946	0.10%
2021/04/14	9	143.67	3	142.50	144.00	6	4,905	0.12%
2021/04/13	4.1	157.56	15	157.60	155.00	-10.9	4,718	-0.23%
2021/04/12	11.2	169.23	2	169.50	165.00	9.2	4,660	0.20%
2021/04/09	0	0.00	13	164.88	166.50	-13	4,561	-0.28%
2021/04/08	0	0.00	2	143.50	151.50	-2	4,491	-0.04%
2021/04/07	1	139.50	0	0.00	138.00	1	4,675	0.02%
2021/04/06	2	137.00	2	140.00	135.00	0	4,662	0.00%
2021/04/01	4	142.50	4	142.38	141.00	0	4,690	0.00%
2021/03/31	7	145.64	0	0.00	145.00	7	4,638	0.15%
2021/03/30	1	140.50	7	140.07	142.00	-6	4,529	-0.13%
2021/03/29	3	138.50	2	141.25	140.50	1	4,496	0.02%
2021/03/26	19	137.97	2	137.50	138.50	17	4,528	0.38%
2021/03/25	6	137.25	14	133.86	135.50	-8	4,414	-0.18%
2021/03/24	4	138.50	1	139.50	138.50	3	4,351	0.07%
2021/03/23	4	135.00	2	132.00	133.00	2	4,326	0.05%
2021/03/22	2	134.50	26	134.48	133.00	-24	4,295	-0.56%
2021/03/19	4	130.88	4	131.00	135.00	0	4,239	0.00%
2021/03/18	8	130.38	4	127.63	131.00	4	4,319	0.09%
2021/03/17	5.2	124.56	3	123.50	124.00	2.2	4,220	0.05%
2021/03/16	1	116.50	1	125.00	125.00	0	3,948	0.00%
2021/03/15	2	113.25	3	111.50	114.00	-1	3,883	-0.03%
2021/03/09	2	101.75	0	0.00	101.50	2	3,797	0.05%
2021/02/22	2	111.50	0	0.00	112.00	2	3,830	0.05%
2021/02/19	0	0.00	1	109.00	109.50	-1	3,778	-0.03%
2021/02/18	2	110.50	0	0.00	107.00	2	3,748	0.05%
2021/02/17	0	0.00	0.1	102.00	107.00	-0.1	3,703	0.00%
2021/02/05	0	0.00	2	101.25	101.00	-2	3,682	-0.05%
2021/02/04	0	0.00	2	100.50	99.10	-2	3,676	-0.05%
2021/02/02	0	0.00	0	98.60	98.60	0	3,700	0.00%
2021/02/01	2	95.50	18	95.07	96.50	-16	3,706	-0.43%
2021/01/29	3	100.13	0	0.00	98.50	3	3,690	0.08%
2021/01/28	1	100.00	0	0.00	101.00	1	3,667	0.03%
2021/01/25	2	107.75	0	0.00	106.50	2	3,624	0.06%
2021/01/19	0	0.00	1	105.00	105.50	-1	3,478	-0.03%
2021/01/15	3	102.17	3	104.00	102.00	0	3,432	0.00%
2021/01/14	2	106.50	0	0.00	105.50	2	3,386	0.06%
2021/01/08	4.1	109.72	4	109.50	109.00	0.1	3,264	0.00%
2021/01/07	17	108.15	2	107.50	110.00	15	3,226	0.46%
2021/01/06	0	0.00	14	106.36	106.50	-14	3,171	-0.44%
2021/01/04	5	115.00	5	113.00	111.00	0	3,083	0.00%
2020/12/31	5	111.50	8	110.44	109.50	-3	2,987	-0.10%
2020/12/30	32	113.23	9.1	112.15	111.00	22.9	2,905	0.79%
2020/12/29	2	109.00	1	109.00	107.00	1	2,626	0.04%
2020/12/28	2	108.50	1	107.50	107.00	1	2,570	0.04%
2020/12/25	5	101.70	1	102.00	101.50	4	2,448	0.16%
2020/12/24	3	101.83	2	101.00	102.00	1	2,423	0.04%
2020/12/23	6	101.58	1	101.00	101.00	5	2,387	0.21%
2020/12/22	1	101.50	11	100.81	98.40	-10	2,337	-0.43%
2020/12/21	6	106.17	2	104.75	106.50	4	2,148	0.19%
2020/12/18	4	108.50	6	106.00	107.50	-2	2,099	-0.10%
2020/12/17	12	110.92	10.1	109.69	107.00	1.9	2,002	0.09%
2020/12/16	4	104.63	4.1	106.82	110.00	-0.1	1,728	-0.01%
2020/12/15	1	101.50	1	102.00	100.00	0	1,470	0.00%
2020/12/14	3	107.00	0	0.00	104.50	3	1,373	0.22%
2020/12/11	4	103.88	4	101.30	106.00	0	1,180	0.00%
2020/12/10	2	99.50	1	96.80	99.70	1	945	0.11%
2020/12/09	2	97.50	1	98.30	96.50	1	871	0.11%
2020/12/08	2	93.15	1	95.30	97.60	1	778	0.13%
2020/12/04	0	0.00	2	90.60	90.30	-2	692	-0.29%
2020/11/30	2	93.40	2	92.00	92.00	0	665	0.00%
2020/11/26	1	92.00	1	91.80	92.20	0	612	0.00%
2020/11/25	3	90.80	1	90.50	90.20	2	596	0.34%
2020/11/17	10	88.50	0	0.00	88.50	10	503	1.98%
2020/11/16	2	90.15	1	88.60	88.60	1	505	0.20%
2020/11/11	3	89.23	0	0.00	88.80	3	514	0.58%
2020/11/10	1	86.10	1	86.40	86.60	0	489	0.00%
2020/11/09	1	85.50	0	0.00	86.20	1	485	0.21%
2020/10/29	0	0.00	2.2	81.38	81.50	-2.2	534	-0.42%
2020/10/16	1	82.70	1	82.70	84.60	0	639	0.00%
2020/10/15	1	83.10	0	0.00	82.70	1	645	0.15%
2020/10/14	1	83.70	1	83.70	83.50	0	680	0.00%
2020/10/13	6	84.05	1	84.80	83.70	5	703	0.71%
2020/10/07	0	0.00	1	79.60	81.60	-1	860	-0.12%
2020/09/25	0	0.00	7	78.50	78.20	-7	1,136	-0.62%
2020/09/17	1	84.80	0	0.00	83.80	1	1,272	0.08%
2020/09/16	6	83.87	0	0.00	84.30	6	1,271	0.47%
2020/09/01	0	0.00	2	80.90	81.60	-2	1,361	-0.15%
2020/08/27	0	0.00	5	83.60	82.90	-5	1,425	-0.35%
2020/08/21	5	82.00	0	0.00	84.30	5	1,470	0.34%
2020/08/19	0	0.00	3	85.10	83.90	-3	1,457	-0.21%
2020/08/18	4	86.05	17	86.03	85.80	-13	1,445	-0.90%
2020/08/17	13	86.90	0	0.00	87.50	13	1,436	0.90%
2020/08/14	9	88.92	0	0.00	88.90	9	1,422	0.63%
2020/08/13	2	87.80	0	0.00	87.80	2	1,422	0.14%
2020/08/12	2	88.70	0	0.00	88.60	2	1,425	0.14%
2020/08/06	0	0.00	8	91.00	90.20	-8	1,435	-0.56%
2020/08/04	1	92.50	0	0.00	92.00	1	1,448	0.07%
2020/07/28	2	87.20	5	87.28	85.80	-3	1,477	-0.20%
2020/07/27	2	89.60	0	0.00	89.10	2	1,478	0.14%
2020/07/24	16	91.73	0	0.00	90.00	16	1,483	1.08%
2020/07/23	0	0.00	1	92.10	91.50	-1	1,475	-0.07%
2020/07/22	3	92.30	0	0.00	92.30	3	1,473	0.20%
2020/07/16	5	94.00	0	0.00	93.70	5	1,386	0.36%
2020/07/14	6	96.57	3	100.00	95.70	3	1,343	0.22%
2020/07/13	16	94.98	5.1	98.36	99.50	10.9	1,248	0.87%
2020/07/10	2	91.30	10	90.92	90.50	-8	1,150	-0.70%
2020/07/09	10	94.40	3	94.10	93.00	7	1,137	0.62%
2020/07/08	17	92.48	1	93.00	92.70	16	1,111	1.44%
2020/07/07	0	0.00	14	91.91	91.10	-14	1,092	-1.28%
2020/07/03	3	92.93	0	0.00	93.00	3	1,062	0.28%
2020/07/01	0	0.00	2	88.20	88.00	-2	1,029	-0.19%
2020/06/30	1	89.10	1	88.10	88.50	0	1,031	0.00%
2020/06/29	4	87.75	1	88.10	88.10	3	1,020	0.29%
2020/06/24	2	85.70	1	85.10	84.90	1	994	0.10%
2020/06/22	5	85.90	0	0.00	86.10	5	1,036	0.48%
2020/06/16	5	83.90	0	0.00	84.30	5	1,100	0.45%
2020/06/12	1	83.00	0	0.00	84.50	1	1,155	0.09%
2020/06/11	0	0.00	7	85.64	84.50	-7	1,175	-0.60%
2020/06/10	0.2	87.80	1	88.50	87.70	-0.8	1,170	-0.07%
2020/06/09	2	89.90	0	0.00	89.00	2	1,205	0.17%
2020/06/08	2	89.95	1	88.50	89.50	1	1,221	0.08%
2020/06/05	0	0.00	3	88.30	88.30	-3	1,214	-0.25%
2020/06/04	0	0.00	2	88.35	88.20	-2	1,224	-0.16%
2020/06/03	1	89.00	9	88.11	88.80	-8	1,224	-0.65%
2020/06/02	12	86.80	0	0.00	87.80	12	1,202	1.00%
2020/06/01	0	0.00	1	83.90	84.20	-1	1,174	-0.09%
2020/05/26	4	84.40	0	0.00	83.80	4	1,216	0.33%
2020/05/25	0	0.00	1	82.90	83.50	-1	1,226	-0.08%
2020/05/20	2	84.00	0	0.00	83.70	2	1,248	0.16%
2020/05/18	0	0.00	1	81.80	82.00	-1	1,258	-0.08%
2020/05/14	0	0.00	1	85.70	84.00	-1	1,287	-0.08%
2020/05/13	11	85.52	26	85.40	85.80	-15	1,286	-1.17%
2020/05/12	25	86.50	1	85.90	86.00	24	1,289	1.86%
2020/05/11	1	89.00	8	89.23	89.00	-7	1,281	-0.55%
2020/05/06	4	87.70	0	0.00	87.30	4	1,280	0.31%
2020/05/05	6	86.65	0	0.00	87.50	6	1,273	0.47%
2020/05/04	4	84.98	0	0.00	85.10	4	1,260	0.32%
2020/04/30	6	86.08	0	0.00	86.80	6	1,263	0.47%
2020/04/20	0	0.00	1	84.10	83.70	-1	1,559	-0.06%
2020/04/17	2	84.45	4	85.28	83.90	-2	1,605	-0.12%
2020/04/16	1	84.60	1	84.20	84.70	0	1,595	0.00%
2020/04/15	0	0.00	1	83.30	83.30	-1	1,587	-0.06%
2020/04/10	1	83.00	2	83.05	84.30	-1	1,586	-0.06%
2020/04/09	1	83.80	1	83.40	83.40	0	1,614	0.00%
2020/04/08	3	83.27	0	0.00	83.40	3	1,618	0.19%
2020/04/07	2	82.30	0	0.00	81.60	2	1,613	0.12%
2020/04/06	0	0.00	3	78.07	78.70	-3	1,592	-0.19%
2020/04/01	3	76.93	0	0.00	77.60	3	1,596	0.19%
2020/03/27	1	75.90	5	78.24	75.90	-4	1,696	-0.24%
2020/03/26	3	76.30	1	76.60	77.00	2	1,754	0.11%
2020/03/19	4	70.93	0	0.00	67.50	4	1,758	0.23%
2020/03/16	0	0.00	2	80.00	80.20	-2	1,864	-0.11%
2020/03/12	1	87.00	15	87.07	88.70	-14	1,840	-0.76%
2020/03/09	0	0.00	5	91.00	90.90	-5	1,946	-0.26%
2020/03/02	0	0.00	2	90.70	91.00	-2	2,105	-0.09%
2020/02/18	0	0.00	1	95.70	95.60	-1	2,209	-0.05%
2020/02/17	0	0.00	1	96.70	96.90	-1	2,204	-0.05%
2020/02/13	0	0.00	2	94.00	93.10	-2	2,219	-0.09%
2020/02/10	1	88.90	0	0.00	89.70	1	2,247	0.04%
2020/02/06	2	92.40	0	0.00	93.30	2	2,273	0.09%
2020/01/30	0	0.00	1	93.60	91.90	-1	2,366	-0.04%
2020/01/20	1	102.00	1	102.00	102.00	0	2,392	0.00%
2020/01/17	0	0.00	4	101.75	101.50	-4	2,408	-0.17%
2020/01/16	1	104.50	1	106.00	103.00	0	2,401	0.00%
2020/01/15	2	104.00	4	102.38	104.00	-2	2,317	-0.09%
2020/01/14	3	100.83	5	100.30	99.90	-2	2,269	-0.09%
2020/01/13	2	100.00	8	100.10	100.00	-6	2,251	-0.27%
2020/01/08	2	96.45	8	95.30	94.60	-6	2,316	-0.26%
2020/01/07	0	0.00	1	96.20	96.30	-1	2,380	-0.04%
2020/01/06	0	0.00	10	95.60	95.00	-10	2,389	-0.42%
2020/01/03	14	97.96	6	96.67	96.40	8	2,394	0.33%
2020/01/02	7	101.14	3	101.00	99.30	4	2,383	0.17%
2019/12/30	1	100.00	0	0.00	99.90	1	2,447	0.04%
2019/12/26	6	101.25	16	101.75	99.80	-10	2,439	-0.41%
2019/12/25	11	99.53	11	99.68	100.50	0	2,394	0.00%
2019/12/24	7	98.89	0	0.00	98.40	7	2,384	0.29%
2019/12/23	9	99.23	10	99.27	98.70	-1	2,374	-0.04%
2019/12/20	0	0.00	2	96.80	97.50	-2	2,309	-0.09%
2019/12/19	1	96.10	2	95.20	95.20	-1	2,331	-0.04%
2019/12/18	1	96.80	2	96.30	96.30	-1	2,391	-0.04%
2019/12/17	8	97.56	5	96.70	96.30	3	2,424	0.12%
2019/12/16	2	99.70	1	99.00	98.70	1	2,400	0.04%
2019/12/13	2	99.45	2	99.05	98.80	0	2,406	0.00%
2019/12/12	0.1	97.40	0	0.00	97.80	0.1	2,374	0.00%
2019/12/11	5	99.68	3	98.87	98.40	2	2,390	0.08%
2019/12/09	1	97.00	2	95.50	96.00	-1	2,504	-0.04%
2019/12/06	2	96.50	0	0.00	95.30	2	2,564	0.08%
2019/12/05	3	95.67	4	94.53	96.30	-1	2,529	-0.04%
2019/12/04	1	92.10	5	92.60	92.10	-4	2,451	-0.16%
2019/12/02	1	90.00	0	0.00	89.40	1	2,632	0.04%
2019/11/29	0	0.00	2	91.05	90.60	-2	2,644	-0.08%
2019/11/28	5	93.80	0	0.00	93.50	5	2,670	0.19%
2019/11/27	7	93.94	6	93.45	94.20	1	2,713	0.04%
2019/11/26	1	89.80	0	0.00	90.70	1	2,676	0.04%
2019/11/20	0	0.00	1	90.60	90.60	-1	3,110	-0.03%
2019/11/19	5	90.60	3	90.23	90.00	2	3,176	0.06%
2019/11/15	2	88.60	2	88.60	87.50	0	3,501	0.00%
2019/11/13	1	87.50	5	88.04	87.50	-4	3,734	-0.11%
2019/11/12	4	86.23	4	86.13	86.70	0	3,798	0.00%
2019/11/11	0	0.00	2	84.45	83.50	-2	3,852	-0.05%
2019/11/08	1	87.50	0	0.00	87.30	1	3,855	0.03%
2019/11/07	1	87.50	1	87.30	87.40	0	3,857	0.00%
2019/11/05	0	0.00	3	86.57	86.20	-3	3,934	-0.08%
2019/11/04	7	88.63	1	88.00	88.00	6	3,948	0.15%
2019/11/01	1.2	87.98	4	87.93	88.00	-2.8	3,938	-0.07%
2019/10/31	1	85.60	0	0.00	85.80	1	3,924	0.03%
2019/10/30	7	86.99	0	0.00	86.80	7	3,918	0.18%
2019/10/28	2.2	86.40	2	87.10	87.40	0.2	3,925	0.01%
2019/10/25	1	90.20	0	0.00	89.50	1	3,875	0.03%
2019/10/23	6	89.72	0	0.00	89.90	6	3,928	0.15%
2019/10/22	0.2	91.00	0	0.00	90.60	0.2	3,919	0.01%
2019/10/21	0	0.00	3	89.90	90.90	-3	3,891	-0.08%
2019/10/18	11	90.67	0	0.00	90.70	11	3,907	0.28%
2019/10/17	2	91.65	5	90.82	90.00	-3	3,891	-0.08%
2019/10/16	2	92.35	0	0.00	91.10	2	3,880	0.05%
2019/10/15	13	95.50	4	95.08	95.20	9	3,864	0.23%
2019/10/09	10	97.40	2	100.25	97.20	8	3,814	0.21%
2019/10/08	2	102.25	2	100.50	100.00	0	3,803	0.00%
2019/10/07	1	102.00	3	101.67	101.00	-2	3,786	-0.05%
2019/10/04	3.1	99.82	21	102.38	101.50	-17.9	3,775	-0.47%
2019/10/02	0	0.00	1	97.80	97.80	-1	3,691	-0.03%
2019/10/01	1	94.90	1.1	95.10	95.80	-0.1	3,683	0.00%
2019/09/27	6	94.42	5	94.16	94.00	1	3,671	0.03%
2019/09/26	2	100.25	2	98.50	98.50	0	3,637	0.00%
2019/09/25	2	99.65	0	0.00	99.30	2	3,635	0.06%
2019/09/24	1	104.00	2	101.00	100.50	-1	3,634	-0.03%
2019/09/23	7	102.29	5	103.20	104.00	2	3,596	0.06%
2019/09/20	3	99.03	1	99.10	99.70	2	3,525	0.06%
2019/09/19	5	97.04	3	97.27	97.20	2	3,478	0.06%
2019/09/17	1	98.20	1	97.20	97.00	0	3,434	0.00%
2019/09/16	5.1	96.11	0	0.00	96.70	5.1	3,406	0.15%
2019/09/12	5	100.04	30	99.78	100.00	-25	3,365	-0.74%
2019/09/11	7	99.21	12	98.41	98.10	-5	3,293	-0.15%
2019/09/10	3.1	105.45	8	107.81	109.00	-4.9	3,131	-0.16%
2019/09/06	3	117.50	1	116.00	116.00	2	3,023	0.07%
2019/09/05	3	119.33	1	116.50	117.50	2	2,995	0.07%
2019/09/04	9.1	118.19	1	121.50	121.50	8.1	2,930	0.28%
2019/09/02	1	113.50	0	0.00	113.50	1	2,745	0.04%
2019/08/30	27	119.50	4	114.38	112.50	23	2,688	0.86%
2019/08/29	7	120.21	1	119.00	119.00	6	2,592	0.23%
2019/08/28	3	120.50	3	118.33	118.50	0	2,540	0.00%
2019/08/27	2	125.00	13	122.65	119.50	-11	2,464	-0.45%
2019/08/26	6	119.08	4	120.50	123.50	2	2,296	0.09%
2019/08/23	4.6	117.90	3	117.00	117.50	1.6	2,165	0.07%
2019/08/22	8	119.88	4	117.38	117.00	4	2,050	0.20%
2019/08/21	3	117.33	7.1	119.23	120.00	-4.1	1,957	-0.21%
2019/08/20	4	113.00	7.1	112.65	113.00	-3.1	1,734	-0.18%
2019/08/19	1	101.50	28.1	104.70	107.50	-27.1	1,565	-1.73%
2019/08/16	1	103.50	0	0.00	99.00	1	1,406	0.07%
2019/08/15	3	96.17	5.1	98.15	98.80	-2.1	1,298	-0.16%
2019/08/14	3	93.83	3	94.97	95.90	0	1,211	0.00%
2019/08/13	30	89.88	1	90.30	89.90	29	1,134	2.56%
2019/08/08	4	93.48	2	93.70	93.90	2	1,103	0.18%
2019/08/07	3	91.31	5.1	91.40	93.50	-2.1	1,079	-0.19%
2019/08/06	2	84.65	4	87.08	88.80	-2	999	-0.20%
2019/08/05	1	85.30	1	86.10	85.00	0	959	0.00%
2019/08/02	1	85.60	1	85.00	85.00	0	965	0.00%
2019/08/01	1	88.20	0	0.00	89.10	1	946	0.11%
2019/07/31	3.1	89.72	1	88.40	89.40	2.1	934	0.22%
2019/07/30	3	89.37	1	90.30	88.50	2	901	0.22%
2019/07/29	1	87.00	2	87.60	87.90	-1	847	-0.12%
2019/07/26	5	88.30	2	87.30	86.70	3	828	0.36%
2019/07/25	6	85.95	2	86.10	86.00	4	786	0.51%
2019/07/24	1	81.80	4	83.03	82.90	-3	727	-0.41%
2019/07/23	1	82.10	0	0.00	81.00	1	727	0.14%
2019/07/22	2	82.20	0	0.00	82.00	2	719	0.28%
2019/07/19	0	0.00	10	78.10	79.20	-10	707	-1.41%
2019/07/18	2	78.20	0	0.00	77.70	2	703	0.28%
2019/07/16	11	87.22	1	87.10	86.40	10	664	1.50%
2019/07/15	1	87.20	0	0.00	87.00	1	680	0.15%
2019/07/10	2	86.70	0	0.00	86.10	2	870	0.23%
2019/07/08	0	0.00	0.1	84.20	84.10	-0.1	858	-0.01%
2019/07/05	1	84.50	1	85.00	84.70	0	873	0.00%
2019/07/04	0	0.00	1	83.60	83.50	-1	869	-0.12%
2019/07/03	0	0.00	2	83.05	83.20	-2	872	-0.23%
2019/07/01	0	0.00	1	82.60	83.30	-1	878	-0.11%
2019/06/26	1	81.00	1	80.30	80.90	0	887	0.00%
2019/06/25	0	0.00	1	80.50	80.30	-1	900	-0.11%
2019/06/20	1	80.00	3	79.53	80.20	-2	913	-0.22%
2019/06/12	0	0.00	2	78.60	78.20	-2	1,091	-0.18%
2019/06/11	0	0.00	2	78.60	78.40	-2	1,099	-0.18%
2019/06/10	0	0.00	1	77.70	77.70	-1	1,135	-0.09%
2019/06/06	0	0.00	1	77.80	76.60	-1	1,148	-0.09%
2019/06/03	1	78.60	0	0.00	77.70	1	1,181	0.08%
2019/05/31	0	0.00	1	80.30	79.70	-1	1,181	-0.08%
2019/05/27	1	80.40	0	0.00	80.00	1	1,284	0.08%
2019/05/20	0	0.00	1	79.80	79.90	-1	1,319	-0.08%
2019/05/14	0	0.00	5	78.00	80.10	-5	1,406	-0.36%
2019/05/13	5	80.00	1	79.60	79.50	4	1,423	0.28%
2019/05/09	1	81.10	0	0.00	80.00	1	1,405	0.07%
2019/05/07	1	82.80	0	0.00	82.80	1	1,404	0.07%
2019/05/06	0	0.00	1	81.80	82.00	-1	1,439	-0.07%
2019/05/03	1	83.50	0	0.00	83.80	1	1,439	0.07%
2019/04/29	1	81.90	8	81.80	81.10	-7	1,459	-0.48%
2019/04/24	1	84.00	5	84.00	83.30	-4	1,466	-0.27%
2019/04/23	0	0.00	1	82.20	83.00	-1	1,490	-0.07%
2019/04/22	0	0.00	1	85.60	84.30	-1	1,483	-0.07%
2019/04/19	4.2	87.27	1	85.80	85.80	3.2	1,482	0.22%
2019/04/18	34	88.57	27	87.61	86.80	7	1,452	0.48%
2019/04/17	1	86.60	1	85.40	84.10	0	1,371	0.00%
2019/04/16	2.1	82.15	2	83.05	83.10	0.1	1,285	0.01%
2019/04/09	0	0.00	1	77.90	78.00	-1	1,269	-0.08%
2019/04/08	1	79.30	0	0.00	78.30	1	1,274	0.08%
2019/04/03	1	79.10	1	79.10	79.10	0	1,281	0.00%
2019/04/02	0	0.00	1	78.90	79.20	-1	1,298	-0.08%
2019/04/01	0	0.00	25	78.05	77.90	-25	1,294	-1.93%
2019/03/28	26	77.91	0	0.00	77.30	26	1,304	1.99%
2019/03/26	1	76.80	0	0.00	76.50	1	1,321	0.08%
2019/03/20	10	77.86	10	77.70	78.80	0	1,476	0.00%
2019/03/19	4	78.43	0	0.00	78.20	4	1,503	0.27%
2019/03/13	1	76.30	1	75.70	75.00	0	1,403	0.00%
2019/03/05	1	77.10	1	75.30	74.30	0	1,475	0.00%
2019/02/27	0	0.00	1	73.50	73.50	-1	1,404	-0.07%
2019/02/21	1	70.70	0	0.00	70.90	1	1,358	0.07%
2019/02/18	5	70.20	5	70.00	70.00	0	1,441	0.00%
2019/01/25	0	0.00	1	73.30	71.50	-1	1,513	-0.07%
2019/01/16	0	0.00	5	71.60	71.90	-5	1,449	-0.35%
2019/01/15	5	72.60	2	71.50	72.00	3	1,431	0.21%
2019/01/14	3	70.13	0	0.00	69.70	3	1,400	0.21%
2019/01/11	0	0.00	1	70.20	69.10	-1	1,397	-0.07%
2019/01/10	2	68.45	0	0.00	69.50	2	1,386	0.14%
2019/01/02	1	67.60	2	67.15	66.50	-1	1,413	-0.07%
2018/12/28	0	0.00	1	70.50	70.00	-1	1,378	-0.07%
2018/12/25	1	70.50	0	0.00	70.20	1	1,400	0.07%
2018/12/22	0	0.00	2	72.65	72.50	-2	1,361	-0.15%
2018/12/20	0	0.00	1	72.00	71.20	-1	1,338	-0.07%
2018/12/19	1	73.30	0	0.00	71.60	1	1,326	0.08%
2018/12/18	0	0.00	1	74.10	72.70	-1	1,307	-0.08%
2018/12/17	5	74.06	5	76.28	74.60	0	1,280	0.00%
2018/12/14	10	71.73	12	72.10	71.90	-2	1,200	-0.17%
2018/12/13	2	71.65	0	0.00	70.70	2	1,160	0.17%
2018/12/11	1	68.50	2	65.50	68.50	-1	1,075	-0.09%
2018/12/07	1	66.90	0	0.00	67.60	1	1,061	0.09%
2018/12/06	1	66.30	1	66.00	66.10	0	1,061	0.00%
2018/12/05	0	0.00	1	69.50	69.50	-1	1,051	-0.10%
2018/12/03	2	72.50	0	0.00	72.50	2	1,052	0.19%
2018/11/29	0	0.00	2	67.40	67.00	-2	953	-0.21%
2018/11/28	0	0.00	1	67.60	68.00	-1	937	-0.11%
2018/11/26	1	63.80	1	64.00	64.00	0	907	0.00%
2018/11/22	0	0.00	1	66.00	64.70	-1	898	-0.11%
2018/11/20	2	64.70	0	0.00	64.70	2	884	0.23%
2018/11/16	1	65.50	6	65.45	64.30	-5	879	-0.57%
2018/11/15	0	0.00	32	62.66	64.10	-32	858	-3.73%
2018/11/14	0	0.00	14	68.03	67.30	-14	788	-1.78%
2018/11/13	0	0.00	34	66.22	66.80	-34	778	-4.37%
2018/11/09	0	0.00	1	75.20	74.90	-1	742	-0.13%
2018/11/07	1	76.60	0	0.00	77.50	1	756	0.13%
2018/11/06	1	74.70	1	73.80	73.70	0	734	0.00%
2018/11/02	0.1	77.00	0	0.00	77.00	0.1	743	0.01%
2018/10/26	0	0.00	1	68.20	67.30	-1	699	-0.14%
2018/10/23	0	0.00	3	71.83	71.70	-3	714	-0.42%
2018/10/19	0	0.00	17	69.67	71.20	-17	726	-2.34%
2018/10/18	0	0.00	5	74.22	72.20	-5	728	-0.69%
2018/10/17	1	74.10	20	75.21	73.80	-19	742	-2.56%
2018/10/16	0	0.00	12	74.97	74.40	-12	741	-1.62%
2018/10/15	0	0.00	15	74.01	74.40	-15	752	-1.99%
2018/10/12	0	0.00	2	73.30	74.30	-2	781	-0.26%
2018/10/11	2	71.60	0	0.00	72.50	2	822	0.24%
2018/10/05	3	78.73	1.1	80.50	80.50	1.9	906	0.21%
2018/10/04	1	84.80	0	0.00	83.80	1	879	0.11%
2018/10/03	1	87.30	0	0.00	87.00	1	909	0.11%
2018/09/21	0	0.00	2	90.35	91.00	-2	1,200	-0.17%
2018/09/20	1	89.00	0	0.00	89.80	1	1,223	0.08%
2018/09/18	2	91.65	0	0.00	91.20	2	1,249	0.16%
2018/09/17	1	94.30	0	0.00	94.00	1	1,263	0.08%
2018/09/10	4	92.78	0	0.00	93.00	4	1,293	0.31%
2018/09/07	1	97.00	0	0.00	96.30	1	1,287	0.08%
2018/08/27	2	101.00	0	0.00	102.50	2	1,589	0.13%
2018/08/22	0	0.00	1	104.00	103.00	-1	1,693	-0.06%
2018/08/16	0	0.00	1	104.50	106.50	-1	1,789	-0.06%
2018/08/15	1.1	107.41	0	0.00	106.50	1.1	1,794	0.06%
2018/08/13	1	99.10	0	0.00	99.60	1	1,747	0.06%
2018/08/10	0.5	105.50	0	0.00	105.00	0.5	1,725	0.03%
2018/08/09	3.3	106.14	0	0.00	106.50	3.3	1,724	0.19%
2018/08/08	0.5	109.00	0	0.00	109.00	0.5	1,714	0.03%
2018/08/07	0.1	108.50	0	0.00	107.50	0.1	1,708	0.00%
2018/08/06	0.2	106.00	0	0.00	106.00	0.2	1,711	0.01%
2018/08/02	0	0.00	5	107.00	105.50	-5	1,728	-0.29%
2018/07/23	2	101.50	0	0.00	102.00	2	1,724	0.12%
2018/07/20	5	103.00	0	0.00	101.50	5	1,735	0.29%
2018/07/19	10	103.35	0	0.00	102.50	10	1,729	0.58%
2018/07/18	2	113.00	0	0.00	112.00	2	1,714	0.12%
2018/07/17	2	113.00	5	113.60	113.50	-3	1,677	-0.18%
2018/07/13	1	112.50	0	0.00	114.00	1	1,638	0.06%
2018/07/10	0	0.00	2.1	112.86	115.00	-2.1	1,556	-0.13%
2018/07/06	1	107.00	1	105.50	110.00	0	1,499	0.00%
2018/07/05	3.1	106.73	4	107.13	103.50	-0.9	1,541	-0.06%
2018/07/04	0	0.00	1.2	107.08	107.50	-1.2	1,533	-0.08%
2018/07/03	0	0.00	1	107.50	106.50	-1	1,552	-0.06%
2018/06/26	4	99.28	0	0.00	104.00	4	1,925	0.21%
2018/06/25	9.2	101.52	9	100.50	102.00	0.2	1,980	0.01%
2018/06/20	1	99.00	0	0.00	100.50	1	2,192	0.05%
2018/06/14	0	0.00	1	104.00	104.50	-1	2,236	-0.04%
2018/06/13	9	114.78	13	108.62	105.50	-4	2,223	-0.18%
2018/06/12	6	107.42	6	106.08	111.00	0	2,141	0.00%
2018/06/07	2	106.25	1	105.50	104.00	1	2,067	0.05%
2018/06/06	0	0.00	3	103.00	102.50	-3	2,017	-0.15%
2018/06/05	3	100.50	0	0.00	100.50	3	2,001	0.15%
2018/06/04	16	104.56	15	102.50	102.00	1	1,995	0.05%
2018/06/01	2	104.00	2	101.75	102.50	0	1,989	0.00%
2018/05/31	12	100.38	12	102.58	103.00	0	2,017	0.00%
2018/05/29	1	100.00	0	0.00	99.80	1	1,969	0.05%
2018/05/28	4	98.15	1.2	98.02	99.50	2.8	1,923	0.15%
2018/05/16	2	91.80	0	0.00	93.30	2	1,962	0.10%
2018/05/14	2	92.00	0	0.00	92.70	2	1,987	0.10%
2018/05/03	2	91.35	0	0.00	90.80	2	1,982	0.10%
2018/04/30	4	89.65	2	90.10	90.30	2	2,007	0.10%
2018/04/27	2	87.20	0	0.00	87.60	2	2,031	0.10%
2018/04/26	1	86.50	0	0.00	86.60	1	2,105	0.05%
2018/04/25	0.1	91.20	0	0.00	91.20	0.1	2,226	0.00%
2018/04/24	3	89.13	0	0.00	87.80	3	2,223	0.13%
2018/04/23	4	91.28	0	0.00	90.60	4	2,207	0.18%
2018/04/20	0	0.00	2	94.60	92.70	-2	2,200	-0.09%
2018/04/19	0.2	94.80	0	0.00	94.30	0.2	2,197	0.01%
2018/04/18	3	91.80	1	93.50	92.60	2	2,195	0.09%
2018/04/17	3	94.37	0	0.00	92.00	3	2,199	0.14%
2018/04/16	6	95.62	1	96.70	96.30	5	2,184	0.23%
2018/04/13	1	96.20	0	0.00	95.70	1	2,186	0.05%
2018/04/12	2	95.20	0	0.00	95.20	2	2,202	0.09%
2018/04/11	9	97.43	1	96.50	96.10	8	2,193	0.36%
2018/04/10	10	106.60	1	107.50	105.50	9	2,129	0.42%
2018/04/09	8	106.75	3	107.17	109.50	5	2,097	0.24%
2018/04/02	2	105.00	2	106.50	103.50	0	2,010	0.00%
2018/03/31	4	103.38	0	0.00	105.00	4	1,899	0.21%
2018/03/30	2	101.00	0	0.00	100.00	2	1,741	0.11%
2018/03/29	1	100.00	16	100.44	100.00	-15	1,675	-0.90%
2018/03/28	5	96.62	1	98.40	96.80	4	1,586	0.25%
2018/03/27	4	98.15	2	98.00	100.00	2	1,511	0.13%
2018/03/23	8	90.91	0	0.00	90.50	8	1,324	0.60%
2018/03/22	0	0.00	7	94.93	94.40	-7	1,302	-0.54%
2018/03/21	2	92.75	2	94.50	94.00	0	1,259	0.00%
2018/03/20	3	91.73	0	0.00	91.60	3	1,235	0.24%
2018/03/19	1	92.50	0	0.00	92.50	1	1,281	0.08%
2018/03/16	1	91.40	0	0.00	91.70	1	1,281	0.08%
2018/03/13	7	88.87	0	0.00	89.20	7	1,286	0.54%
2018/03/12	4	91.18	0	0.00	90.60	4	1,296	0.31%
2018/03/09	2	90.50	1	91.00	91.00	1	1,300	0.08%
2018/03/08	2	90.85	0	0.00	90.50	2	1,301	0.15%
2018/03/07	2	90.15	0	0.00	90.50	2	1,306	0.15%
2018/03/06	19	92.87	2	94.90	91.90	17	1,313	1.29%
2018/03/05	11	91.81	1	92.60	92.90	10	1,266	0.79%
2018/03/02	0	0.00	5	92.00	91.10	-5	1,252	-0.40%
2018/02/26	0	0.00	1	94.80	91.30	-1	1,240	-0.08%
2018/02/23	1	89.80	0	0.00	90.30	1	1,215	0.08%
2018/02/22	0	0.00	3	90.80	88.20	-3	1,200	-0.25%
2018/02/21	2	88.20	0	0.00	88.20	2	1,178	0.17%
2018/02/12	0	0.00	6	82.08	82.60	-6	1,173	-0.51%
2018/02/08	0	0.00	5	83.92	83.00	-5	1,214	-0.41%
2018/02/07	1	82.00	0	0.00	82.70	1	1,232	0.08%
2018/02/06	24	82.89	5	83.60	81.00	19	1,233	1.54%
2018/02/02	13	85.29	0	0.00	85.20	13	1,227	1.06%
2018/01/31	1	85.20	5	85.50	85.40	-4	1,258	-0.32%
2018/01/25	3	89.40	0	0.00	87.90	3	1,347	0.22%
2018/01/24	1	90.50	0	0.00	90.30	1	1,333	0.07%
2018/01/23	10	91.30	0	0.00	90.50	10	1,319	0.76%
2018/01/22	5	96.60	1	94.50	93.80	4	1,288	0.31%
2018/01/19	2	93.60	2	93.20	93.90	0	1,215	0.00%
2018/01/16	1	88.00	0	0.00	87.80	1	1,105	0.09%
2018/01/11	2	88.90	0	0.00	87.00	2	1,118	0.18%
2018/01/02	2	85.95	8	86.01	86.00	-6	1,147	-0.52%