統新 (6426)-富邦-苗栗券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	6	68.02	68.10	-6	414	-1.45%
2024/03/13	0	0.00	4	70.53	69.40	-4	524	-0.76%
2024/03/08	0	0.00	2	72.50	72.60	-2	569	-0.35%
2024/03/06	6	79.90	0	0.00	80.00	6	696	0.86%
2024/03/04	6	77.00	0	0.00	77.30	6	700	0.86%
2024/02/23	1	71.80	0	0.00	71.00	1	593	0.17%
2024/01/08	0	0.00	1	74.10	72.80	-1	749	-0.13%
2024/01/05	1	73.00	0	0.00	72.00	1	746	0.13%
2023/11/30	0	0.00	1	83.30	82.20	-1	719	-0.14%
2023/11/23	0	0.00	1	80.30	78.00	-1	668	-0.15%
2023/11/20	0	0.00	2	77.45	77.40	-2	676	-0.30%
2023/11/08	2	79.80	0	0.00	80.40	2	650	0.31%
2023/10/24	0	0.00	1	75.80	75.80	-1	702	-0.14%
2023/10/17	0	0.00	1	75.10	74.30	-1	672	-0.15%
2023/10/16	1	73.60	0	0.00	73.50	1	669	0.15%
2023/10/06	1	74.50	1	75.00	74.60	0	680	0.00%
2023/09/20	1	75.90	1	74.20	74.20	0	884	0.00%
2023/09/15	11	78.87	10	77.55	77.50	1	852	0.12%
2023/09/14	0	0.00	3	79.47	80.30	-3	791	-0.38%
2023/08/24	0	0.00	1	70.70	69.60	-1	599	-0.17%
2023/08/23	1	69.90	1	70.20	69.90	0	582	0.00%
2023/07/28	2	72.90	2	72.05	73.50	0	495	0.00%
2023/07/13	0	0.00	1	71.30	68.10	-1	365	-0.27%
2023/07/11	0	0.00	1	75.50	69.50	-1	322	-0.31%
2023/07/10	2	75.35	0	0.00	75.20	2	277	0.72%
2023/07/07	0	0.00	1	70.20	70.20	-1	176	-0.57%
2023/06/30	0	0.00	1	60.40	60.30	-1	94	-1.06%
2023/06/29	0	0.00	1	61.70	60.50	-1	94	-1.06%
2023/06/28	2	61.40	0	0.00	60.50	2	91	2.18%
2023/04/18	1	65.90	0	0.00	66.90	1	186	0.54%
2023/03/14	1	69.00	0	0.00	66.10	1	199	0.50%
2022/12/01	0	0.00	1	73.20	74.00	-1	306	-0.33%
2022/11/30	1	71.70	0	0.00	71.70	1	293	0.34%
2022/10/25	1	57.10	0	0.00	56.30	1	676	0.15%
2022/08/26	0	0.00	1	90.60	87.60	-1	507	-0.20%
2022/08/25	0	0.00	1	87.60	89.40	-1	477	-0.21%
2022/08/24	2	85.90	2	86.40	88.60	0	457	0.00%
2022/08/22	0	0.00	1	86.00	85.70	-1	406	-0.25%
2022/08/19	1	84.60	0	0.00	85.10	1	392	0.25%
2022/08/18	1	86.20	3	86.03	86.50	-2	375	-0.53%
2022/08/17	1	85.80	0	0.00	84.20	1	346	0.29%
2022/08/16	1	80.30	1	80.70	80.30	0	306	0.00%
2022/08/15	5	79.38	4	80.00	82.20	1	282	0.35%
2022/08/12	0	0.00	1	75.10	78.90	-1	206	-0.48%
2022/08/11	0	0.00	1	70.20	71.80	-1	180	-0.55%
2022/08/10	2	72.70	0	0.00	70.70	2	165	1.21%
2022/08/08	0	0.00	1	68.80	68.80	-1	95	-1.04%
2022/08/05	1	64.00	0	0.00	62.60	1	85	1.17%
2022/04/25	0	0.00	0	70.70	70.70	0	60	-0.04%
2022/04/20	0	71.80	0	0.00	71.60	0	62	0.04%
2021/11/18	0	0.00	1	77.40	78.90	-1	220	-0.45%
2021/11/17	1	80.60	0	0.00	77.70	1	216	0.46%
2021/10/29	0	0.00	3	70.80	70.70	-3	134	-2.23%
2021/10/22	3	61.80	0	0.00	62.20	3	75	3.95%
2021/08/26	1	63.10	0	0.00	62.70	1	120	0.83%
2021/07/12	1	74.10	0	0.00	74.50	1	211	0.47%
2021/07/06	1	78.20	0	0.00	78.10	1	222	0.45%
2021/06/11	1	80.70	0	0.00	80.60	1	274	0.36%
2021/05/06	1	85.00	0	0.00	83.40	1	263	0.38%
2021/04/27	2	99.30	0	0.00	99.10	2	253	0.79%
2021/04/07	0	0.00	1	112.50	111.50	-1	286	-0.35%
2021/04/01	0	0.00	1	102.00	102.00	-1	267	-0.37%
2021/03/09	1	95.60	0	0.00	96.70	1	325	0.31%
2021/01/26	0	0.00	2	101.50	99.50	-2	962	-0.21%
2021/01/25	1	100.00	1	100.00	100.50	0	994	0.00%
2021/01/19	2	100.50	0	0.00	100.50	2	1,008	0.20%
2021/01/18	0	0.00	1	98.10	103.00	-1	1,007	-0.10%
2021/01/15	0	0.00	1	103.50	100.00	-1	1,003	-0.10%
2020/12/04	1	127.00	0	0.00	126.50	1	1,119	0.09%
2020/12/03	0	0.00	1	131.00	127.50	-1	1,116	-0.09%
2020/12/01	1	127.00	0	0.00	129.50	1	1,105	0.09%
2020/11/30	0	0.00	1	133.50	128.50	-1	1,095	-0.09%
2020/11/27	1	134.50	2	133.50	131.50	-1	1,085	-0.09%
2020/11/26	1	128.00	1	127.00	129.50	0	1,049	0.00%
2020/11/25	1	127.50	0	0.00	125.50	1	1,039	0.10%
2020/11/23	1	127.00	0	0.00	125.50	1	1,014	0.10%
2020/11/19	2	126.50	2	123.50	127.00	0	942	0.00%
2020/11/18	3	122.33	5.2	125.94	126.00	-2.2	898	-0.24%
2020/11/17	0	0.00	1	118.00	119.00	-1	770	-0.13%
2020/11/11	1	106.00	2	105.00	105.00	-1	798	-0.13%
2020/11/10	0.2	104.00	0	0.00	103.00	0.2	806	0.02%
2020/11/09	1	104.50	1	105.00	105.00	0	834	0.00%
2020/11/06	1	104.00	1	102.00	102.00	0	856	0.00%
2020/11/05	0	0.00	1	101.00	103.00	-1	975	-0.10%
2020/11/04	3	100.33	0	0.00	100.00	3	1,028	0.29%
2020/11/03	1	100.00	0	0.00	101.00	1	1,042	0.10%
2020/11/02	0	0.00	1	103.00	97.50	-1	1,062	-0.09%
2020/10/28	0	0.00	1	99.00	96.80	-1	1,082	-0.09%
2020/10/27	1	97.40	0	0.00	97.40	1	1,091	0.09%
2020/10/26	0	0.00	1	103.00	100.50	-1	1,092	-0.09%
2020/10/22	0	0.00	1	101.50	101.50	-1	1,137	-0.09%
2020/10/14	0	0.00	1	104.50	104.00	-1	1,239	-0.08%
2020/10/12	1	102.00	0	0.00	103.00	1	1,278	0.08%
2020/10/06	1	108.50	0	0.00	108.50	1	1,392	0.07%
2020/10/05	1	108.00	1	106.50	108.00	0	1,458	0.00%
2020/09/30	1	104.00	0	0.00	106.00	1	1,546	0.06%
2020/09/23	0	0.00	1	115.00	112.50	-1	2,193	-0.05%
2020/09/21	1	117.00	0	0.00	117.00	1	2,432	0.04%
2020/09/18	1	121.00	1	122.00	121.00	0	2,463	0.00%
2020/09/15	1	123.00	1	120.50	123.00	0	2,595	0.00%
2020/09/14	0	0.00	1	118.00	118.50	-1	2,658	-0.04%
2020/09/11	0	0.00	1	108.00	108.00	-1	2,652	-0.04%
2020/09/04	0	0.00	1	126.00	126.00	-1	2,754	-0.04%
2020/09/03	1	130.50	0	0.00	129.00	1	2,865	0.03%
2020/08/25	1	133.00	0	0.00	132.00	1	3,012	0.03%
2020/08/21	2	130.75	2	131.75	132.00	0	3,027	0.00%
2020/08/20	0	0.00	1	130.00	129.00	-1	3,045	-0.03%
2020/08/19	3	145.33	5	145.50	143.00	-2	3,006	-0.07%
2020/08/18	1	146.50	1	148.00	146.50	0	2,990	0.00%
2020/08/17	2	148.75	1	151.50	149.50	1	2,983	0.03%
2020/08/14	0	0.00	1	144.50	145.00	-1	2,997	-0.03%
2020/08/13	1	144.50	2	145.50	146.50	-1	3,008	-0.03%
2020/08/11	8	149.75	6	150.83	147.50	2	3,024	0.07%
2020/08/10	5	146.60	7	148.57	146.50	-2	2,922	-0.07%
2020/08/06	0	0.00	2	144.00	143.00	-2	2,895	-0.07%
2020/08/05	0	0.00	4	146.00	145.50	-4	2,892	-0.14%
2020/08/03	1	136.00	0	0.00	136.00	1	2,879	0.03%
2020/07/29	0	0.00	10	134.50	135.00	-10	2,987	-0.33%
2020/07/28	12	134.17	3	135.83	132.50	9	3,026	0.30%
2020/07/27	2	135.75	1	139.50	133.00	1	3,047	0.03%
2020/07/24	1	139.00	0	0.00	138.00	1	3,070	0.03%
2020/07/23	2	143.75	0	0.00	145.50	2	3,132	0.06%
2020/07/20	0	0.00	1	140.50	142.50	-1	3,423	-0.03%
2020/07/17	1	138.50	1	147.00	139.00	0	3,440	0.00%
2020/07/16	0	0.00	3	144.67	145.50	-3	3,449	-0.09%
2020/07/15	3	146.50	0	0.00	145.50	3	3,440	0.09%
2020/07/14	1	145.00	0	0.00	145.00	1	3,434	0.03%
2020/07/10	2	155.50	6	156.67	155.00	-4	3,469	-0.12%
2020/07/09	2	164.75	2	163.25	160.00	0	3,427	0.00%
2020/07/08	18	167.94	17	168.56	167.00	1	3,394	0.03%
2020/07/07	4	164.50	2	158.25	159.00	2	3,260	0.06%
2020/07/06	4	160.50	2.2	161.36	162.50	1.8	3,182	0.06%
2020/07/03	4	153.75	7	159.86	161.00	-3	3,073	-0.10%
2020/07/02	3	149.17	3	149.17	148.00	0	2,825	0.00%
2020/07/01	4	149.88	1	151.00	147.00	3	2,784	0.11%
2020/06/30	2	145.00	1	146.00	145.50	1	2,660	0.04%
2020/06/29	0	0.00	1	141.50	141.50	-1	2,542	-0.04%
2020/06/24	0.1	143.00	0	0.00	143.00	0.1	2,518	0.00%
2020/06/23	2	137.75	0	0.00	136.50	2	2,486	0.08%
2020/06/22	2	142.00	0	0.00	141.50	2	2,471	0.08%
2020/06/19	0	0.00	3	139.83	143.50	-3	2,414	-0.12%
2020/06/18	2	138.75	0	0.00	136.50	2	2,327	0.09%
2020/06/17	1	137.00	0	0.00	138.00	1	2,310	0.04%
2020/06/16	1	135.50	1	135.50	135.00	0	2,279	0.00%
2020/06/15	1	133.50	1	135.00	131.00	0	2,269	0.00%
2020/06/11	4	136.00	2	134.50	133.50	2	2,290	0.09%
2020/06/10	4	146.38	0	0.00	142.50	4	2,255	0.18%
2020/06/09	0.1	144.00	1	134.50	143.50	-0.9	2,144	-0.04%
2020/06/08	1	133.00	0	0.00	133.00	1	2,065	0.05%
2020/06/03	0	0.00	1	133.50	135.00	-1	2,029	-0.05%
2020/05/29	0	0.00	1	134.00	133.50	-1	1,994	-0.05%
2020/05/28	0	0.00	1	131.50	129.00	-1	1,975	-0.05%
2020/05/27	3	129.83	0	0.00	129.50	3	1,967	0.15%
2020/05/19	2	143.50	2	144.50	143.50	0	1,864	0.00%
2020/05/08	0	0.00	2	149.00	148.00	-2	1,774	-0.11%
2020/05/06	4	154.50	2	158.50	147.00	2	1,788	0.11%
2020/04/27	0	0.00	1.1	140.27	143.00	-1.1	1,628	-0.07%
2020/04/24	0	0.00	1	134.00	134.00	-1	1,537	-0.07%
2020/04/15	1	111.00	0	0.00	113.00	1	1,234	0.08%
2020/04/10	0	0.00	1	99.00	105.50	-1	1,119	-0.09%
2020/04/07	0	0.00	1	95.50	97.90	-1	1,090	-0.09%
2020/03/18	0	0.00	2	78.00	75.90	-2	1,314	-0.15%
2020/03/13	1	102.50	1	102.50	104.00	0	1,342	0.00%
2020/03/11	1	131.00	0	0.00	126.00	1	1,489	0.07%
2020/03/10	1	125.00	1	124.00	129.50	0	1,496	0.00%
2020/03/09	1	122.00	0	0.00	122.00	1	1,544	0.06%
2020/02/26	0	0.00	1	136.00	136.00	-1	1,569	-0.06%
2020/02/25	1	134.00	4	131.38	132.50	-3	1,566	-0.19%
2020/02/21	1	136.00	1	139.00	136.00	0	1,566	0.00%
2020/02/20	1	140.00	1	140.50	140.00	0	1,563	0.00%
2020/02/19	1	142.50	0	0.00	143.00	1	1,634	0.06%
2020/02/18	1	142.00	0	0.00	140.50	1	1,683	0.06%
2020/02/17	2	144.00	1	145.00	143.00	1	1,767	0.06%
2020/02/13	2	147.25	0	0.00	144.50	2	1,756	0.11%
2020/02/12	2	142.50	1	145.00	142.00	1	1,733	0.06%
2020/02/10	0	0.00	1	136.50	138.50	-1	1,685	-0.06%
2020/02/07	1.1	134.50	0	0.00	134.50	1.1	1,672	0.07%
2020/02/06	0	0.00	1	139.50	139.50	-1	1,641	-0.06%
2020/02/05	1	131.00	1	139.00	136.00	0	1,616	0.00%
2020/01/31	1	134.00	0	0.00	134.00	1	1,504	0.07%
2020/01/20	1	166.00	0	0.00	165.00	1	1,491	0.07%
2020/01/16	1	165.50	0	0.00	165.50	1	1,502	0.07%
2020/01/15	1	172.00	0	0.00	168.00	1	1,493	0.07%
2020/01/14	0	0.00	2	172.75	173.00	-2	1,486	-0.13%
2020/01/09	1	160.00	0	0.00	161.00	1	1,438	0.07%
2020/01/03	0	0.00	1	176.50	171.50	-1	1,536	-0.07%
2020/01/02	1	174.00	1	176.50	176.00	0	1,559	0.00%
2019/12/30	2	171.75	2	170.00	170.00	0	1,652	0.00%
2019/12/27	2	174.00	2	173.00	173.00	0	1,649	0.00%
2019/12/26	2	178.75	3	178.50	173.50	-1	1,615	-0.06%
2019/12/25	3	176.83	1	174.00	176.00	2	1,540	0.13%
2019/12/19	1	167.00	0	0.00	168.00	1	1,515	0.07%
2019/12/17	0	0.00	2	171.25	167.00	-2	1,499	-0.13%
2019/12/12	2	170.75	1	171.00	172.00	1	1,470	0.07%
2019/12/11	3	167.67	0	0.00	166.00	3	1,444	0.21%
2019/12/10	1	175.00	2	177.25	173.00	-1	1,422	-0.07%
2019/12/09	1	174.50	1	178.00	172.00	0	1,383	0.00%
2019/12/06	1	167.50	2	157.75	169.00	-1	1,306	-0.08%
2019/12/05	1	153.50	1	157.00	154.00	0	1,229	0.00%
2019/12/04	1	159.50	2	154.75	153.00	-1	1,246	-0.08%
2019/11/27	2	149.00	1	150.50	149.50	1	1,213	0.08%
2019/11/26	3	148.00	3	152.17	149.50	0	1,209	0.00%
2019/11/18	0	0.00	1	151.00	145.50	-1	1,346	-0.07%
2019/11/15	0	0.00	1	150.00	150.50	-1	1,314	-0.08%
2019/11/08	0	0.00	1	133.00	134.00	-1	1,242	-0.08%
2019/10/24	0	0.00	2	136.00	137.50	-2	1,382	-0.14%
2019/10/22	0	0.00	1	129.00	130.00	-1	1,385	-0.07%
2019/10/21	2	127.50	1	128.50	128.00	1	1,408	0.07%
2019/10/17	1	134.00	1	136.50	134.00	0	1,433	0.00%
2019/10/16	1	134.50	1	139.50	135.00	0	1,454	0.00%
2019/10/15	1	134.50	0	0.00	137.00	1	1,465	0.07%
2019/10/14	1	140.50	0	0.00	140.50	1	1,494	0.07%
2019/10/09	2	141.75	1	147.00	144.00	1	1,459	0.07%
2019/09/25	0	0.00	1	131.00	129.00	-1	1,425	-0.07%
2019/09/23	0	0.00	4	123.00	123.50	-4	1,373	-0.29%
2019/09/20	4	125.50	3	121.00	125.00	1	1,363	0.07%
2019/09/19	2	116.75	0	0.00	116.50	2	1,335	0.15%
2019/09/17	0	0.00	2	121.00	121.00	-2	1,322	-0.15%
2019/09/16	0	0.00	1	122.00	122.00	-1	1,319	-0.08%
2019/09/12	1	121.00	0	0.00	121.00	1	1,317	0.08%
2019/09/09	0	0.00	9	115.67	119.50	-9	1,296	-0.69%
2019/09/06	1	119.50	1	119.50	119.50	0	1,285	0.00%
2019/09/05	1	132.00	0	0.00	132.00	1	1,251	0.08%
2019/08/29	0	0.00	1	135.00	133.00	-1	1,212	-0.08%
2019/08/28	2	137.25	0	0.00	137.00	2	1,200	0.17%
2019/08/27	2	139.75	0	0.00	141.00	2	1,189	0.17%
2019/08/22	1	138.50	0	0.00	140.50	1	1,152	0.09%
2019/08/21	6	134.92	1	136.00	141.00	5	1,121	0.45%
2019/08/19	0	0.00	1	114.50	117.50	-1	955	-0.10%
2019/08/15	0	0.00	1	108.00	110.00	-1	915	-0.11%
2019/08/14	1	114.00	0	0.00	113.50	1	899	0.11%
2019/08/07	1	113.00	1	113.00	111.50	0	825	0.00%
2019/08/02	1	109.00	0	0.00	108.50	1	776	0.13%
2019/08/01	0	0.00	1	112.00	114.00	-1	777	-0.13%
2019/07/18	1	109.50	0	0.00	107.00	1	721	0.14%
2019/07/09	0	0.00	3	93.57	95.30	-3	615	-0.49%
2019/07/02	3	83.70	1	85.30	85.00	2	574	0.35%
2019/07/01	1	81.90	0	0.00	82.80	1	595	0.17%
2019/05/20	0	0.00	4	63.10	64.20	-4	1,219	-0.33%
2019/05/02	1	78.40	1	79.30	79.70	0	1,541	0.00%
2019/04/25	2	80.30	0	0.00	80.00	2	1,684	0.12%
2019/04/22	1	83.00	1	84.60	84.00	0	1,798	0.00%
2019/04/15	0	0.00	1	86.90	87.50	-1	2,254	-0.04%
2019/04/11	2	85.95	0	0.00	85.00	2	2,348	0.09%
2019/04/03	0	0.00	3	88.40	87.10	-3	2,618	-0.11%
2019/04/02	1	83.30	0	0.00	85.10	1	2,745	0.04%
2019/03/22	2	77.90	0	0.00	78.30	2	3,075	0.07%
2019/03/19	0	0.00	3	82.30	82.70	-3	3,231	-0.09%
2019/03/18	2	77.80	2	79.70	80.50	0	3,222	0.00%
2019/03/13	0	0.00	1	76.80	78.00	-1	3,265	-0.03%
2019/03/08	4	74.68	1	76.20	76.90	3	3,261	0.09%
2019/03/06	1	81.10	1	80.20	80.20	0	3,220	0.00%
2019/03/05	0	0.00	1	81.90	80.80	-1	3,200	-0.03%
2019/03/04	1	84.80	0	0.00	84.30	1	3,172	0.03%
2019/02/26	0	0.00	1	88.90	86.00	-1	3,142	-0.03%
2019/02/25	3	93.10	2	92.15	93.50	1	3,106	0.03%
2019/02/22	1	86.70	2	87.20	88.10	-1	3,018	-0.03%
2019/02/21	3	88.80	7	86.47	86.40	-4	2,993	-0.13%
2019/02/20	5	85.54	4	86.00	84.90	1	2,934	0.03%
2019/02/18	3	80.43	3	80.77	81.00	0	2,855	0.00%
2019/02/15	1	86.80	0	0.00	83.00	1	2,816	0.04%
2019/02/13	0	0.00	1	89.00	86.50	-1	2,774	-0.04%
2019/02/12	1	88.40	2	87.50	88.00	-1	2,730	-0.04%
2019/02/11	2	83.40	0	0.00	83.50	2	2,651	0.08%
2019/01/28	0	0.00	2	84.20	83.60	-2	2,586	-0.08%
2019/01/25	3	82.30	0	0.00	81.80	3	2,537	0.12%
2019/01/24	1	83.70	0	0.00	83.30	1	2,506	0.04%
2019/01/23	0	0.00	1	81.30	82.00	-1	2,470	-0.04%
2019/01/17	1	77.90	2	79.00	77.50	-1	2,311	-0.04%
2019/01/16	1	83.10	0	0.00	80.00	1	2,253	0.04%
2019/01/15	1	84.30	0	0.00	84.20	1	2,184	0.05%
2019/01/14	2	86.20	1	86.20	85.30	1	2,138	0.05%
2019/01/11	3	85.43	2	86.90	87.00	1	2,097	0.05%
2019/01/10	0	0.00	1	85.10	85.10	-1	2,006	-0.05%
2019/01/09	4	85.98	2	85.75	85.10	2	1,937	0.10%
2019/01/08	5	84.84	1	80.60	87.60	4	1,756	0.23%
2019/01/04	0	0.00	3	75.90	77.80	-3	1,579	-0.19%
2019/01/03	1	75.00	0	0.00	75.00	1	1,527	0.07%
2018/12/28	0	0.00	2	72.30	73.00	-2	1,394	-0.14%
2018/12/27	0	0.00	3	74.47	76.50	-3	1,307	-0.23%
2018/12/26	3	77.73	6	74.87	72.60	-3	1,201	-0.25%
2018/12/25	4	82.20	7	82.67	80.60	-3	1,103	-0.27%
2018/12/24	2	79.75	0	0.00	82.50	2	923	0.22%
2018/12/21	0	0.00	3	70.93	72.80	-3	774	-0.39%
2018/12/20	2	69.60	1	70.50	70.60	1	729	0.14%
2018/12/19	1	68.30	3	67.20	68.30	-2	644	-0.31%
2018/12/18	2	71.25	2	73.05	70.90	0	576	0.00%
2018/12/17	0	0.00	1	73.20	73.20	-1	501	-0.20%
2018/12/14	2	68.60	1	69.30	70.40	1	456	0.22%
2018/12/13	1	64.50	2	64.80	66.50	-1	357	-0.28%
2018/12/10	1	57.50	2	55.20	55.10	-1	232	-0.43%
2018/12/07	1	55.90	0	0.00	55.00	1	189	0.53%
2018/12/06	2	55.50	2	53.85	51.40	0	167	0.00%
2018/12/04	0	0.00	1	49.80	49.40	-1	117	-0.85%
2018/11/30	1	49.50	0	0.00	48.35	1	111	0.90%
2018/11/16	0	0.00	2	40.50	40.50	-2	107	-1.87%
2018/10/24	0	0.00	1	40.55	39.50	-1	115	-0.86%
2018/10/23	2	41.10	1	41.00	40.55	1	116	0.86%
2018/10/15	0	0.00	1	36.85	36.85	-1	117	-0.85%
2018/08/17	0	0.00	2	46.10	46.95	-2	307	-0.65%
2018/06/28	1	52.20	0	0.00	52.30	1	427	0.23%
2018/06/25	1	53.40	0	0.00	53.20	1	454	0.22%
2018/06/21	0	0.00	1	59.00	57.80	-1	453	-0.22%
2018/06/20	2	58.80	0	0.00	58.00	2	457	0.44%
2018/06/19	1	62.10	0	0.00	61.70	1	455	0.22%
2018/06/15	1	61.70	0	0.00	62.70	1	453	0.22%
2018/06/14	3	63.87	3	62.47	61.50	0	444	0.00%
2018/06/06	2	57.30	0	0.00	56.60	2	469	0.43%
2018/05/30	0	0.00	3	54.00	54.80	-3	470	-0.64%
2018/05/25	3	55.10	5	55.56	55.20	-2	542	-0.37%
2018/05/24	0	0.00	1	56.10	56.00	-1	540	-0.18%
2018/05/23	6	57.20	2	58.25	56.70	4	538	0.74%
2018/05/22	1	56.40	0	0.00	55.70	1	519	0.19%
2018/05/15	0	0.00	1	47.35	47.25	-1	493	-0.20%
2018/05/04	1	53.20	2	53.20	53.20	-1	533	-0.19%
2018/05/03	2	54.30	0	0.00	54.60	2	532	0.38%
2018/05/02	0	0.00	2	52.70	53.10	-2	530	-0.38%
2018/04/03	0	0.00	2	69.60	69.30	-2	605	-0.33%
2018/03/19	2	76.10	2	74.70	75.30	0	643	0.00%
2018/03/09	0	0.00	1	67.20	66.50	-1	588	-0.17%
2018/03/05	0	0.00	2	70.15	68.80	-2	627	-0.32%
2018/03/02	2	69.95	0	0.00	70.30	2	618	0.32%
2018/01/30	2	80.60	0	0.00	80.00	2	560	0.36%
2018/01/26	2	81.30	1	81.30	81.20	1	583	0.17%
2018/01/25	3	81.53	0	0.00	82.00	3	590	0.51%
2018/01/24	2	80.75	0	0.00	82.30	2	597	0.33%
2018/01/22	1	80.60	0	0.00	81.90	1	625	0.16%
2018/01/05	1	88.80	8	88.30	88.10	-7	818	-0.85%