鈺邦 (6449)-富邦-苗栗券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	124.50	1	122.00	121.00	0	1,792	0.00%
2024/05/27	0	0.00	1.1	124.50	118.50	-1.1	1,776	-0.06%
2024/05/24	1	111.50	1	111.50	113.50	0	1,707	0.00%
2024/05/23	1	109.50	1	111.50	110.00	0	1,694	0.00%
2024/05/21	0	0.00	1	114.50	114.50	-1	1,681	-0.06%
2024/05/14	0	0.00	0.3	115.00	115.00	-0.3	1,554	-0.02%
2024/05/10	0.1	114.20	0.2	115.00	114.00	-0.2	1,492	-0.01%
2024/05/09	0.2	114.43	0	0.00	116.50	0.2	1,467	0.01%
2024/05/08	0.2	117.03	0	0.00	121.50	0.2	1,425	0.01%
2024/05/07	3.1	116.06	1	122.50	115.50	2.1	1,351	0.16%
2024/05/06	1	129.00	2	127.50	126.50	-1	1,250	-0.08%
2024/05/02	0.2	123.50	0	0.00	123.00	0.2	1,102	0.02%
2024/04/29	2	127.00	2	130.25	131.00	0	1,012	0.00%
2024/04/15	0	0.00	3	94.90	92.60	-3	494	-0.61%
2024/04/12	0	0.00	5	92.50	93.10	-5	480	-1.04%
2024/04/08	3	91.00	0	0.00	89.50	3	424	0.71%
2024/04/03	2	92.20	1	90.30	88.30	1	406	0.25%
2024/03/11	0	0.00	1	79.50	79.80	-1	329	-0.30%
2024/03/04	1	81.10	0	0.00	80.90	1	297	0.34%
2024/03/01	1	82.60	2	84.10	82.50	-1	274	-0.36%
2023/12/01	2	67.70	0	0.00	67.30	2	381	0.52%
2023/11/07	5	61.86	0	0.00	61.60	5	466	1.07%
2023/09/21	1	71.00	0	0.00	70.90	1	464	0.22%
2023/09/20	0	0.00	1	73.90	73.00	-1	456	-0.22%
2023/09/18	0	0.00	1	71.30	71.90	-1	440	-0.23%
2023/09/12	0	0.00	5	70.98	70.90	-5	394	-1.27%
2023/09/05	1	71.50	1	72.00	72.50	0	307	0.00%
2023/08/10	1	71.10	0	0.00	66.20	1	195	0.51%
2023/08/09	0	0.00	1	69.30	68.80	-1	183	-0.55%
2023/08/07	0	0.00	2	69.80	69.90	-2	162	-1.23%
2023/07/25	1	66.00	1	68.60	65.70	0	108	0.00%
2023/07/24	0	0.00	3	65.20	63.90	-3	82	-3.66%
2023/07/21	0	0.00	1	60.00	59.90	-1	65	-1.53%
2023/07/19	0	0.00	1	54.00	54.10	-1	56	-1.76%
2023/07/10	0	0.00	0	55.20	56.30	0	48	-0.01%
2023/07/07	0	52.50	0	0.00	54.20	0	44	0.01%
2023/07/03	0	52.30	0	0.00	52.50	0	48	0.00%
2023/03/27	0	0.00	1	56.30	56.40	-1	161	-0.62%
2023/03/16	0	0.00	0.4	55.90	55.90	-0.4	71	-0.56%
2023/03/10	0	0.00	0.5	49.50	49.50	-0.5	34	-1.43%
2023/03/01	0	0.00	1	45.45	45.40	-1	28	-3.53%
2023/02/24	0	0.00	1	45.45	45.40	-1	28	-3.50%
2023/02/23	0	0.00	3	45.20	45.40	-3	28	-10.61%
2023/02/22	3	45.55	0	0.00	45.30	3	28	10.40%
2023/02/21	2	46.00	0	0.00	45.95	2	28	6.96%
2022/09/20	0	0.00	20	40.55	40.55	-20	45	-44.31%
2022/03/31	1	56.10	0	0.00	55.80	1	55	1.81%
2022/02/25	0	0.00	1	56.20	56.00	-1	69	-1.44%
2022/02/24	1	57.00	0	0.00	56.70	1	69	1.44%
2021/12/13	0	0.00	2	57.40	57.20	-2	69	-2.86%
2021/11/15	0	0.00	2	55.80	55.80	-2	86	-2.31%
2021/11/11	1	51.20	0	0.00	52.40	1	87	1.14%
2021/10/27	0	0.00	2	51.80	51.60	-2	105	-1.90%
2021/10/13	3	49.75	1	51.40	50.90	2	156	1.27%
2021/10/04	2	49.55	0	0.00	48.50	2	193	1.03%
2021/09/22	3	51.50	0	0.00	52.60	3	232	1.29%
2021/09/09	0	0.00	2	52.00	52.00	-2	249	-0.80%
2021/09/08	2	50.10	0	0.00	50.00	2	253	0.79%
2021/08/10	2	55.80	0	0.00	56.20	2	285	0.70%
2021/07/30	0	0.00	2	59.80	59.10	-2	384	-0.52%
2021/07/28	2	56.10	0	0.00	58.00	2	407	0.49%
2021/07/22	1	64.10	2	63.30	62.10	-1	473	-0.21%
2021/07/20	2	61.20	17	61.14	60.40	-15	509	-2.95%
2021/07/16	0	0.00	2	63.30	62.70	-2	548	-0.36%
2021/07/14	2	61.20	0	0.00	61.40	2	571	0.35%
2021/07/13	0	0.00	1.1	64.00	62.70	-1.1	586	-0.18%
2021/07/12	0	0.00	3	63.53	64.70	-3	589	-0.51%
2021/07/08	0	0.00	3	60.00	60.00	-3	597	-0.50%
2021/07/06	0	0.00	2	60.00	60.90	-2	619	-0.32%
2021/07/05	0	0.00	4	59.35	60.00	-4	633	-0.63%
2021/07/02	2	57.40	0	0.00	57.40	2	649	0.31%
2021/06/30	0	0.00	2	59.90	59.70	-2	674	-0.30%
2021/06/29	0	0.00	2	58.80	58.40	-2	682	-0.29%
2021/06/28	4	56.95	0	0.00	57.50	4	690	0.58%
2021/06/23	2	58.50	0	0.00	58.80	2	757	0.26%
2021/06/21	3	59.03	0	0.00	59.00	3	808	0.37%
2021/06/15	2	60.10	2	59.80	60.10	0	1,168	0.00%
2021/06/09	2	59.10	0	0.00	59.00	2	1,273	0.16%
2021/06/07	0	0.00	1	61.30	59.80	-1	1,318	-0.08%
2021/05/31	1	63.10	1	63.40	63.40	0	1,338	0.00%
2021/05/28	0	0.00	1	60.60	61.00	-1	1,344	-0.07%
2021/05/25	1	59.60	2	59.90	59.10	-1	1,382	-0.07%
2021/05/21	2	58.00	0	0.00	58.80	2	1,433	0.14%
2021/05/19	1	57.50	0	0.00	58.50	1	1,469	0.07%
2021/05/13	2	59.00	0	0.00	57.50	2	1,461	0.14%
2021/05/12	0	0.00	1	57.50	57.80	-1	1,465	-0.07%
2021/05/11	2	62.20	0	0.00	62.00	2	1,453	0.14%
2021/05/10	1	66.00	0	0.00	66.00	1	1,440	0.07%
2021/05/06	2	65.80	0	0.00	64.10	2	1,449	0.14%
2021/05/03	1	70.90	0	0.00	71.00	1	1,433	0.07%
2021/04/29	12	72.90	0.2	71.68	71.30	11.8	1,424	0.83%
2021/04/28	1	70.70	0	0.00	71.50	1	1,421	0.07%
2021/04/27	0	0.00	1	69.50	71.40	-1	1,422	-0.07%
2021/04/22	0	0.00	1	66.30	67.20	-1	1,428	-0.07%
2021/04/19	1	68.00	0	0.00	68.00	1	1,621	0.06%
2021/04/14	1	64.00	9	64.11	64.80	-8	1,684	-0.47%
2021/04/13	0	0.00	3	65.97	65.90	-3	1,686	-0.18%
2021/04/08	3	68.03	0	0.00	66.80	3	1,683	0.18%
2021/03/29	1	67.30	5	68.00	67.70	-4	1,727	-0.23%
2021/03/26	7	67.93	0	0.00	68.10	7	1,716	0.41%
2021/03/24	0	0.00	4	64.83	64.50	-4	1,733	-0.23%
2021/03/23	13	66.65	0	0.00	64.00	13	1,741	0.75%
2021/03/17	0	0.00	1	63.20	63.50	-1	2,028	-0.05%
2021/03/16	0	0.00	17	62.74	62.70	-17	2,013	-0.84%
2021/03/15	0	0.00	1	62.10	61.80	-1	2,005	-0.05%
2021/03/12	0	0.00	2	60.20	60.20	-2	1,982	-0.10%
2021/03/11	0	0.00	1	59.60	59.70	-1	1,993	-0.05%
2021/03/02	1	59.20	1	58.80	58.80	0	2,003	0.00%
2021/02/17	0	0.00	1	56.50	55.40	-1	2,143	-0.05%
2021/02/03	0	0.00	1	54.10	53.80	-1	2,166	-0.05%
2021/02/02	1	53.40	0	0.00	53.40	1	2,164	0.05%
2021/02/01	1	49.80	0	0.00	50.50	1	2,169	0.05%
2021/01/28	1	53.50	0	0.00	53.40	1	2,206	0.05%
2021/01/21	1	53.50	0	0.00	53.50	1	2,286	0.04%
2021/01/20	2	55.15	0	0.00	54.70	2	2,298	0.09%
2021/01/19	2	57.75	0	0.00	56.60	2	2,311	0.09%
2021/01/18	2	57.00	2	58.55	58.20	0	2,319	0.00%
2021/01/14	0	0.00	3	59.60	59.70	-3	2,367	-0.13%
2021/01/13	2	59.80	4	60.88	59.80	-2	2,511	-0.08%
2021/01/12	18	61.72	1	61.50	59.60	17	2,574	0.66%
2021/01/11	3	59.33	5	58.34	60.60	-2	2,447	-0.08%
2021/01/08	4	54.85	0	0.00	55.10	4	2,421	0.17%
2021/01/06	1	55.00	0	0.00	53.80	1	2,468	0.04%
2021/01/04	0	0.00	1	56.30	55.30	-1	2,442	-0.04%
2020/12/29	0	0.00	1	56.50	55.30	-1	2,431	-0.04%
2020/12/28	1	55.40	0	0.00	55.40	1	2,411	0.04%
2020/12/25	1	56.00	0	0.00	55.40	1	2,392	0.04%
2020/12/18	2	54.10	20	54.11	54.30	-18	2,336	-0.77%
2020/12/17	0	0.00	2	56.55	56.20	-2	2,306	-0.09%
2020/12/16	3	58.43	0	0.00	57.10	3	2,272	0.13%
2020/12/15	3	59.30	4	58.60	56.70	-1	2,211	-0.05%
2020/12/14	2	62.10	1	63.50	62.90	1	2,092	0.05%
2020/12/11	3	59.70	1	62.00	62.00	2	1,884	0.11%
2020/12/10	0	0.00	2	55.85	56.40	-2	1,661	-0.12%
2020/12/07	2	53.80	0	0.00	55.20	2	1,668	0.12%
2020/11/30	0	0.00	1	55.70	55.00	-1	1,695	-0.06%
2020/11/23	0	0.00	1	56.70	56.20	-1	1,840	-0.05%
2020/11/19	3	56.33	2	55.20	54.30	1	1,856	0.05%
2020/11/16	1	52.50	1	53.80	53.40	0	1,831	0.00%
2020/11/12	1	51.70	0	0.00	52.10	1	1,821	0.05%
2020/11/11	0	0.00	2	52.75	52.60	-2	1,832	-0.11%
2020/11/06	2	50.20	0	0.00	50.10	2	1,811	0.11%
2020/11/03	0	0.00	2	51.75	51.00	-2	1,820	-0.11%
2020/10/30	2	49.10	0	0.00	49.10	2	1,803	0.11%
2020/10/29	0	0.00	1	50.50	51.50	-1	1,790	-0.06%
2020/10/28	0	0.00	3	53.47	53.20	-3	1,781	-0.17%
2020/10/27	1	55.80	1	55.40	54.60	0	1,770	0.00%
2020/10/23	1	57.80	4	57.28	57.40	-3	1,735	-0.17%
2020/10/22	5	58.14	2	56.60	57.10	3	1,705	0.18%
2020/10/21	4	57.45	0	0.00	56.70	4	1,652	0.24%
2020/10/20	2	54.10	3	54.87	56.80	-1	1,515	-0.07%
2020/10/16	4	51.55	4	50.83	50.80	0	1,449	0.00%
2020/10/15	1	52.90	1	50.20	51.80	0	1,427	0.00%
2020/10/12	1	48.00	0	0.00	48.45	1	1,349	0.07%
2020/10/07	0	0.00	2	52.00	49.70	-2	1,333	-0.15%
2020/09/21	1	51.00	3	50.67	50.10	-2	1,244	-0.16%
2020/09/11	3	54.53	6	53.53	51.70	-3	1,172	-0.26%
2020/09/07	1	49.90	0	0.00	49.75	1	1,080	0.09%
2020/09/04	0	0.00	1	51.60	51.10	-1	1,060	-0.09%
2020/09/03	2	53.55	0	0.00	53.00	2	1,044	0.19%
2020/09/02	0	0.00	1	54.00	54.40	-1	1,023	-0.10%
2020/09/01	1	53.50	0	0.00	53.20	1	1,008	0.10%
2020/08/31	1	54.00	1	54.90	53.50	0	979	0.00%
2020/08/28	0	0.00	1	52.00	52.80	-1	916	-0.11%
2020/08/27	1	49.95	1	51.00	49.35	0	858	0.00%
2020/08/26	1	50.10	0	0.00	50.90	1	777	0.13%
2020/08/24	3	46.20	0	0.00	46.70	3	673	0.45%
2020/08/21	0	0.00	1	46.55	46.65	-1	642	-0.16%
2020/08/14	0	0.00	1	44.90	44.75	-1	546	-0.18%
2020/08/13	1	45.20	1	44.35	44.35	0	532	0.00%
2020/08/12	1	43.75	1	44.80	44.80	0	521	0.00%
2020/08/10	1	45.90	6	45.26	45.90	-5	474	-1.05%
2020/08/06	1	41.40	0	0.00	40.20	1	402	0.25%
2020/08/05	1	40.50	1	40.90	41.90	0	390	0.00%
2020/08/04	1	39.50	0	0.00	40.00	1	379	0.26%
2020/07/31	2	39.28	1	39.20	39.20	1	366	0.27%
2020/07/28	0	0.00	1	39.35	36.70	-1	326	-0.31%
2020/07/27	1	38.65	1	39.60	38.80	0	312	0.00%
2020/07/24	3	39.70	2	40.00	38.20	1	306	0.33%
2020/07/23	4	39.13	13	39.19	39.10	-9	278	-3.23%
2020/06/30	0	0.00	3	30.00	30.00	-3	166	-1.80%
2020/06/24	0	0.00	1	30.75	30.80	-1	165	-0.60%
2020/06/04	2	30.80	0	0.00	30.65	2	206	0.97%
2020/04/23	1	29.30	0	0.00	30.35	1	237	0.42%
2020/03/12	0	0.00	1	28.95	28.00	-1	579	-0.17%
2020/02/21	0	0.00	1	34.80	34.40	-1	594	-0.17%
2020/02/18	1	35.10	0	0.00	34.80	1	608	0.16%
2020/02/10	0	0.00	1	33.05	33.40	-1	619	-0.16%
2020/02/05	1	34.75	0	0.00	34.15	1	620	0.16%
2020/01/30	0	0.00	1	35.00	34.75	-1	619	-0.16%
2020/01/06	1	38.05	0	0.00	37.90	1	667	0.15%
2020/01/02	1	39.40	0	0.00	39.50	1	705	0.14%
2019/12/30	0	0.00	3	40.20	40.25	-3	738	-0.41%
2019/12/26	2	40.10	0	0.00	39.90	2	746	0.27%
2019/12/25	1	40.55	0	0.00	40.20	1	759	0.13%
2019/12/24	0	0.00	1	39.80	39.80	-1	746	-0.13%
2019/12/20	0	0.00	1	40.30	39.55	-1	743	-0.13%
2019/12/19	2	40.05	0	0.00	39.55	2	733	0.27%
2019/12/17	0	0.00	2	41.45	41.00	-2	716	-0.28%
2019/12/16	1	40.75	5	40.90	42.10	-4	690	-0.58%
2019/12/12	2	40.83	3	40.43	39.95	-1	652	-0.15%
2019/12/11	0	0.00	3	41.30	41.05	-3	630	-0.48%
2019/12/10	6	40.15	17	40.92	40.90	-11	585	-1.88%
2019/12/09	14	38.23	0	0.00	38.15	14	496	2.82%
2019/11/27	0	0.00	2	36.40	36.85	-2	492	-0.41%
2019/11/22	2	36.30	0	0.00	36.80	2	481	0.42%
2019/11/20	0	0.00	7	37.27	36.75	-7	478	-1.46%
2019/11/19	2	35.65	0	0.00	35.95	2	463	0.43%
2019/11/18	3	36.00	0	0.00	35.40	3	463	0.65%
2019/11/11	0	0.00	1	34.25	33.90	-1	449	-0.22%
2019/11/05	2	36.00	0	0.00	36.00	2	433	0.46%
2019/10/28	1	38.10	0	0.00	39.00	1	436	0.23%
2019/10/25	0	0.00	1	37.45	37.60	-1	419	-0.24%
2019/10/23	1	37.35	0	0.00	37.10	1	413	0.24%
2019/10/22	0	0.00	14	37.25	37.15	-14	411	-3.41%
2019/10/18	6	38.02	0	0.00	37.85	6	403	1.49%
2019/10/17	8	37.75	0	0.00	37.80	8	401	1.99%
2019/10/16	0	0.00	22	37.84	37.55	-22	395	-5.56%
2019/10/15	0	0.00	8	40.89	39.90	-8	376	-2.12%
2019/10/14	0	0.00	4	40.43	39.65	-4	348	-1.15%
2019/10/09	2	38.70	1	38.70	38.75	1	331	0.30%
2019/10/08	12	38.50	1	39.50	39.00	11	313	3.51%
2019/10/04	11	35.26	0	0.00	34.85	11	224	4.90%
2019/10/02	1	35.05	0	0.00	35.05	1	209	0.48%
2019/10/01	5	34.30	0	0.00	35.95	5	191	2.61%
2019/09/27	6	32.72	0	0.00	32.70	6	171	3.50%
2019/09/25	0	0.00	14	32.04	32.05	-14	164	-8.50%
2019/09/24	0	0.00	5	32.38	32.40	-5	163	-3.06%
2019/09/23	0	0.00	7	32.94	32.90	-7	162	-4.30%
2019/09/19	0	0.00	2	32.80	33.00	-2	160	-1.25%
2019/09/18	7	33.29	0	0.00	33.25	7	160	4.37%
2019/09/16	0	0.00	2	32.90	33.00	-2	168	-1.18%
2019/09/11	7	33.00	0	0.00	33.15	7	181	3.86%
2019/09/10	1	33.00	0	0.00	33.00	1	179	0.56%
2019/09/09	1	33.75	1	33.60	33.70	0	176	0.00%
2019/08/06	5	29.00	0	0.00	29.15	5	146	3.40%
2019/07/31	5	31.85	0	0.00	31.85	5	143	3.49%
2019/07/24	5	29.50	0	0.00	29.40	5	117	4.25%
2019/06/21	0	0.00	2	30.00	29.90	-2	164	-1.21%
2019/05/03	0.1	31.80	0	0.00	31.90	0.1	231	0.04%
2019/03/14	2	32.60	1	32.60	32.30	1	242	0.41%
2019/03/13	0	0.00	4	32.60	32.60	-4	249	-1.60%
2019/03/12	5	33.10	0	0.00	32.95	5	255	1.96%
2019/02/21	2	35.55	0	0.00	35.05	2	288	0.69%
2018/12/05	0	0.00	5	32.55	32.95	-5	524	-0.95%
2018/12/03	0	0.00	3	34.50	34.60	-3	602	-0.50%
2018/11/28	0	0.00	5	31.20	31.45	-5	608	-0.82%
2018/11/16	1	29.90	0	0.00	29.90	1	781	0.13%
2018/11/08	5	30.30	0	0.00	29.80	5	839	0.60%
2018/11/02	1	31.20	5	32.06	30.25	-4	906	-0.44%
2018/10/31	1	29.30	1	29.60	29.20	0	958	0.00%
2018/10/11	5	29.85	0	0.00	29.90	5	1,167	0.43%
2018/10/05	0	0.00	1	34.70	32.90	-1	1,196	-0.08%
2018/10/02	1	38.00	0	0.00	37.65	1	1,226	0.08%
2018/09/21	1	38.50	0	0.00	38.30	1	1,520	0.07%
2018/09/13	1	39.30	1	40.00	39.25	0	2,217	0.00%
2018/09/11	0	0.00	11	38.89	39.80	-11	2,356	-0.47%
2018/09/10	0	0.00	2	40.30	39.80	-2	2,377	-0.08%
2018/09/07	2	41.13	0	0.00	41.10	2	2,438	0.08%
2018/09/04	2	48.25	2	47.90	47.55	0	2,656	0.00%
2018/08/31	1	49.70	1	49.70	49.70	0	2,818	0.00%
2018/08/30	1	51.60	0	0.00	52.30	1	2,906	0.03%
2018/08/22	1	49.00	1	50.00	49.75	0	3,684	0.00%
2018/08/16	1	50.50	1	50.90	49.80	0	4,350	0.00%
2018/08/14	0	0.00	2	50.30	51.70	-2	4,878	-0.04%
2018/08/13	1	50.00	0	0.00	48.80	1	4,911	0.02%
2018/08/10	10	51.50	0	0.00	51.50	10	4,924	0.20%
2018/07/27	4	63.35	1	63.20	62.60	3	5,721	0.05%
2018/07/26	0	0.00	1	61.90	61.90	-1	5,748	-0.02%
2018/07/25	4	61.58	4	62.18	62.40	0	5,773	0.00%
2018/07/24	2	60.45	2	60.70	60.90	0	5,801	0.00%
2018/07/23	1	59.50	3	60.07	60.40	-2	5,848	-0.03%
2018/07/20	5	62.00	5	59.10	59.10	0	5,922	0.00%
2018/07/19	1	62.10	2	61.75	61.50	-1	5,983	-0.02%
2018/07/17	2	63.30	2	62.95	62.50	0	6,106	0.00%
2018/07/13	2	65.25	1	65.50	64.50	1	6,210	0.02%
2018/07/12	0	0.00	1	64.80	65.40	-1	6,241	-0.02%
2018/07/11	3	65.00	3	64.37	63.90	0	6,362	0.00%
2018/07/10	4	65.65	2	65.10	65.10	2	6,553	0.03%
2018/07/09	4	66.78	4	65.95	66.00	0	6,699	0.00%
2018/07/05	2	67.90	0	0.00	65.20	2	6,766	0.03%
2018/07/03	7	71.04	7	70.73	68.00	0	6,782	0.00%
2018/07/02	4	72.53	4	71.25	70.50	0	6,739	0.00%
2018/06/29	24	71.70	0	0.00	70.50	24	6,681	0.36%
2018/06/28	3	71.60	4	70.65	70.10	-1	6,640	-0.02%
2018/06/27	11	72.18	11	72.27	71.50	0	6,614	0.00%
2018/06/26	0	0.00	19	68.58	70.90	-19	6,567	-0.29%
2018/06/25	4	73.25	4	72.35	68.40	0	6,530	0.00%
2018/06/22	10	69.66	32.3	70.30	72.00	-22.3	6,427	-0.35%
2018/06/21	0	0.00	3	67.50	68.00	-3	6,198	-0.05%
2018/06/20	0	0.00	37	63.82	63.90	-37	6,135	-0.60%
2018/06/19	1	67.20	2	66.30	64.90	-1	6,170	-0.02%
2018/06/15	1	65.80	1	66.90	65.80	0	6,189	0.00%
2018/06/14	4	65.30	5	65.42	64.40	-1	6,205	-0.02%
2018/06/13	13	65.49	0	0.00	65.70	13	6,212	0.21%
2018/06/12	20	71.78	11.1	71.82	70.40	8.9	6,106	0.15%
2018/06/11	8	73.98	5	74.50	72.50	3	6,050	0.05%
2018/06/08	11	73.14	11	72.43	72.60	0	6,080	0.00%
2018/06/07	10	73.10	11	71.88	72.10	-1	6,033	-0.02%
2018/06/06	1	73.20	0	0.00	71.50	1	5,993	0.02%
2018/06/05	14	69.18	4	69.55	69.00	10	5,948	0.17%
2018/06/04	13	73.42	10	73.60	70.70	3	5,947	0.05%
2018/06/01	11	72.97	11	73.18	72.80	0	5,979	0.00%
2018/05/31	59	79.68	13	79.75	72.20	46	6,005	0.77%
2018/05/30	10	79.00	41	79.19	78.40	-31	6,029	-0.51%
2018/05/29	7	75.26	6	78.13	75.30	1	5,860	0.02%
2018/05/28	4	71.83	14	72.65	74.80	-10	5,816	-0.17%
2018/05/25	9	66.11	13	67.96	68.00	-4	5,916	-0.07%
2018/05/24	3	65.33	2	65.20	64.50	1	5,866	0.02%
2018/05/23	73	68.42	9.3	66.48	64.00	63.7	5,825	1.09%
2018/05/22	16	67.86	25	69.00	70.40	-9	5,656	-0.16%
2018/05/21	0	0.00	4	64.40	64.00	-4	5,429	-0.07%
2018/05/17	5	63.72	4	64.40	63.00	1	5,570	0.02%
2018/05/16	4	63.85	2	62.30	63.00	2	5,673	0.04%
2018/05/15	1	62.20	0	0.00	62.20	1	5,838	0.02%
2018/05/14	24	63.93	14	63.91	63.30	10	6,089	0.16%
2018/05/11	28	64.73	3	62.80	62.50	25	6,343	0.39%
2018/05/10	0	0.00	17	63.79	65.40	-17	6,303	-0.27%
2018/05/07	4	58.80	20	59.60	60.50	-16	6,136	-0.26%
2018/05/04	2	59.10	29	58.98	58.30	-27	6,109	-0.44%
2018/05/03	2	58.90	0	0.00	58.60	2	6,112	0.03%
2018/05/02	10	60.50	5	61.10	60.50	5	6,116	0.08%
2018/04/27	0	0.00	5	60.10	60.50	-5	6,196	-0.08%
2018/04/26	7	61.36	5	58.82	57.80	2	6,211	0.03%
2018/04/25	0	0.00	3	62.20	63.40	-3	6,214	-0.05%
2018/04/24	6	59.57	6	60.25	60.40	0	6,185	0.00%
2018/04/23	21	63.21	2	64.00	61.80	19	6,149	0.31%
2018/04/20	4	62.08	7	62.31	61.50	-3	6,090	-0.05%
2018/04/19	11	60.68	10	61.20	60.70	1	6,048	0.02%
2018/04/18	5	57.90	5	58.40	59.10	0	6,016	0.00%
2018/04/17	0	0.00	1	63.60	58.50	-1	5,997	-0.02%
2018/04/16	7	64.56	8	65.61	64.70	-1	5,912	-0.02%
2018/04/13	2	63.35	0	0.00	62.90	2	5,776	0.03%
2018/04/11	0	0.00	2	60.35	60.00	-2	5,712	-0.04%
2018/04/10	4	57.00	5	58.04	57.50	-1	5,797	-0.02%
2018/04/09	1	56.80	0	0.00	56.70	1	5,950	0.02%
2018/04/02	1	56.50	6	56.93	56.30	-5	6,017	-0.08%
2018/03/31	2	56.70	5	56.96	56.50	-3	6,103	-0.05%
2018/03/30	6	57.20	0	0.00	56.60	6	6,282	0.10%
2018/03/28	9	57.43	6	56.10	56.60	3	6,524	0.05%
2018/03/26	6	59.65	3	58.80	58.70	3	6,873	0.04%
2018/03/23	0	0.00	1	60.80	59.90	-1	6,966	-0.01%
2018/03/22	2	61.60	0	0.00	60.70	2	6,975	0.03%
2018/03/19	3	59.80	3	60.93	60.00	0	6,876	0.00%
2018/03/16	2	62.70	0	0.00	62.60	2	6,834	0.03%
2018/03/15	7	63.47	1	63.40	63.80	6	6,846	0.09%
2018/03/14	3	63.60	2	63.90	63.90	1	6,913	0.01%
2018/03/12	1	62.30	0	0.00	62.10	1	6,895	0.01%
2018/03/09	2	63.50	1	63.50	61.70	1	6,930	0.01%
2018/03/08	1	63.90	7	64.74	63.60	-6	7,030	-0.09%
2018/03/07	1	66.00	0	0.00	65.60	1	7,136	0.01%
2018/03/06	1	66.00	2	65.90	66.10	-1	7,172	-0.01%
2018/03/05	15	66.61	8	67.10	66.50	7	7,119	0.10%
2018/03/02	21	63.32	21	63.05	63.30	0	6,927	0.00%
2018/03/01	2	63.80	12	63.03	63.20	-10	6,848	-0.15%
2018/02/27	5	61.64	23	62.27	61.50	-18	6,823	-0.26%
2018/02/26	0	0.00	5	57.66	58.60	-5	6,683	-0.07%
2018/02/23	6	54.72	3	53.67	53.30	3	6,551	0.05%
2018/02/22	21	53.92	1	53.90	53.50	20	6,507	0.31%
2018/02/21	5	52.52	2	53.15	52.30	3	6,433	0.05%
2018/02/12	3	51.70	0	0.00	50.40	3	6,408	0.05%
2018/02/09	2	50.70	2	52.00	50.40	0	6,358	0.00%
2018/02/08	4	59.55	2	58.90	56.00	2	6,221	0.03%
2018/02/07	3	64.23	10	63.52	62.10	-7	6,026	-0.12%
2018/02/06	13	63.28	3	61.90	60.40	10	5,792	0.17%
2018/02/05	4	63.65	10	62.66	67.10	-6	5,498	-0.11%
2018/02/02	8	59.60	5	60.34	61.00	3	5,136	0.06%
2018/02/01	1	59.20	0	0.00	57.10	1	4,920	0.02%
2018/01/31	2	55.35	0	0.00	57.80	2	4,865	0.04%
2018/01/30	0	0.00	2	56.40	56.20	-2	4,846	-0.04%
2018/01/24	10	58.50	13	59.98	58.60	-3	4,803	-0.06%
2018/01/23	0	0.00	1	58.10	56.40	-1	4,693	-0.02%
2018/01/22	1	58.10	2	56.80	58.00	-1	4,671	-0.02%
2018/01/19	5	55.74	2	56.15	55.10	3	4,624	0.06%
2018/01/17	2	55.40	0	0.00	53.80	2	4,530	0.04%
2018/01/12	0	0.00	1	57.30	57.20	-1	4,531	-0.02%
2018/01/10	5	56.72	0	0.00	56.20	5	4,462	0.11%
2018/01/09	1	57.50	7	58.17	57.50	-6	4,406	-0.14%
2018/01/08	1	59.00	0	0.00	58.80	1	4,337	0.02%
2018/01/05	2	59.25	0	0.00	59.90	2	4,301	0.05%
2018/01/04	6	61.05	7	59.24	59.10	-1	4,206	-0.02%
2018/01/03	4	60.05	9	59.54	57.20	-5	4,027	-0.12%
2018/01/02	3	58.53	4	58.38	59.40	-1	3,811	-0.03%