• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    64.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    78張
  • 產業
    上櫃 光電類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
保勝光學 (6517)籌碼相關－富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗 券商分點個股進出

富邦-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00164.5064.10-1331-0.30%
2025/01/17163.4000.0064.0013370.30%
2025/01/0700.00171.7070.60-1449-0.22%
2025/01/06370.50171.5070.9024990.40%
2025/01/0200.00275.4573.70-2559-0.36%
2024/12/31178.00178.4076.4005460.00%
2024/12/30276.30176.4072.6015250.19%
2024/12/271177.701276.9775.10-1524-0.19%
2024/12/24161.9000.0061.7014900.20%
2024/12/23262.4500.0062.5025200.38%
2024/12/110.364.9300.0064.400.39440.03%
2024/12/0500.00872.0371.60-8939-0.85%
2024/12/0400.00572.8272.60-5939-0.53%
2024/12/0300.00772.5072.20-7939-0.74%
2024/12/0200.00471.5571.00-4936-0.43%
2024/11/2900.00170.5070.20-1935-0.11%
2024/11/28469.4500.0069.8049360.43%
2024/11/2600.00773.1472.30-7934-0.75%
2024/11/2500.00372.1072.10-3932-0.32%
2024/11/2200.00472.0271.30-4931-0.43%
2024/11/21270.8000.0070.7029290.22%
2024/11/20770.9100.0070.9079280.75%
2024/11/19371.4000.0071.8039280.32%
2024/11/18470.45372.4071.0019280.11%
2024/11/15570.90372.4070.9029260.22%
2024/11/141.171.551071.3670.90-8.9925-0.96%
2024/11/130.173.5000.0074.200.19240.01%
2024/11/122075.32175.4074.00199232.06%
2024/11/11179.0000.0077.3019180.11%
2024/10/30174.80374.2074.50-2907-0.22%
2024/10/240.578.0000.0077.600.59000.06%
2024/10/23179.6000.0079.9018950.11%
2024/10/1800.00178.0077.60-1874-0.11%
2024/10/1600.000.379.3178.60-0.3853-0.03%
2024/10/1400.001581.9581.80-15832-1.80%
2024/10/11781.23782.3082.3007860.00%
2024/10/090.383.011082.6283.00-9.8736-1.32%
2024/10/082676.6100.0076.20266743.85%
2024/10/07577.9000.0078.0056700.75%
2024/09/3000.000.180.8079.10-0.1666-0.02%
2024/09/2700.000.183.2080.80-0.1655-0.01%
2024/09/251083.8600.0083.30106111.64%
2024/09/247.289.10586.7286.002.25810.38%
2024/09/2300.00186.0088.00-1453-0.22%
2024/09/1800.00182.0081.90-1322-0.31%
2024/09/16177.001375.2378.60-12223-5.37%
2024/09/13371.80372.8071.5002010.00%
2024/09/12370.10372.0071.9001930.00%
2024/07/22471.7000.0071.0042531.58%
2024/07/19374.0700.0073.0032511.19%
2024/07/18476.33477.0574.6002510.00%
2024/07/17576.1600.0076.0052492.01%
2024/07/16277.10179.2076.7012530.40%
2024/07/12174.9000.0075.0012530.40%
2024/07/11175.20276.0075.20-1257-0.39%
2024/07/1000.00174.5074.10-1262-0.38%
2024/07/0500.00775.7177.90-7265-2.64%
2024/06/28173.2000.0073.4012760.36%
2024/06/25172.20173.3073.1003290.00%
2024/06/21374.37175.5074.3024870.41%
2024/06/19174.80176.3074.8005730.00%
2024/06/1800.00376.3075.50-3574-0.52%
2024/06/13173.3000.0072.7015680.18%
2024/06/06273.5000.0073.3025750.35%
2024/05/30376.1000.0075.0035860.51%
2024/05/2900.00277.2577.30-2587-0.34%
2024/05/28376.0700.0075.9035860.51%
2024/05/22178.50476.5377.50-3587-0.51%
2024/05/21274.4000.0074.6025800.34%
2024/05/20175.2000.0075.2015880.17%
2024/05/15379.17377.4376.8005830.00%
2024/04/24173.10172.0072.1005540.00%
2024/04/09186.10185.5083.9005410.00%
2024/04/0800.00481.8381.50-4532-0.75%
2024/04/03184.5000.0082.8015300.19%
2024/04/01286.3000.0087.6025200.38%
2024/03/28189.20190.0088.8005080.00%
2024/03/271191.101390.9290.50-2478-0.42%
2024/03/26390.73388.8085.7004030.00%
2024/03/25985.63487.9089.1053331.50%
2024/03/22478.75481.0081.0002750.00%
2024/03/1900.00175.0074.20-1306-0.33%
2024/03/1400.00174.1074.10-1472-0.21%
2024/03/0700.00181.3078.40-1517-0.19%
2024/03/04280.9000.0081.2026230.32%
2024/02/2100.00185.6084.80-1934-0.11%
2024/02/1500.00181.3080.50-1942-0.11%
保勝開放信用交易 股價強勢表態UDN聯合新聞網－2023/11/23
保勝光學（6517）昨（23）日開放信用交易，早盤強勢表態，衝破百元大關，站上102.5元，為四個多月來新高價，終場收9......詳全文
保勝光學11月23日起取得融資融券交易資格Anue鉅亨－2023/11/22
...詳全文
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨－2023/05/12
...詳全文
保勝光學 相關文章
保勝光學 相關影音