北極星藥業-KY (6550)-富邦-苗栗券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	71.40	70.80	-2	1,960	-0.10%
2024/05/15	2	71.50	0	0.00	71.30	2	1,987	0.10%
2024/05/13	0	0.00	3	70.50	70.50	-3	1,991	-0.15%
2024/05/09	0	70.00	0	0.00	70.00	0	1,999	0.00%
2024/05/07	3	71.10	0	0.00	70.40	3	1,970	0.15%
2024/05/03	0	69.20	0	0.00	69.50	0	1,954	0.00%
2024/05/02	3	70.10	0	0.00	70.20	3	1,945	0.15%
2024/04/30	0	68.00	0	0.00	68.10	0	1,961	0.00%
2024/04/29	10	69.10	0	0.00	69.20	10	1,963	0.51%
2024/04/24	0	67.20	0	0.00	66.50	0	1,994	0.00%
2024/04/19	1	64.00	1	65.00	64.00	0	2,007	0.00%
2024/04/17	1	67.10	0	0.00	67.10	1	1,994	0.05%
2024/04/16	0	0.00	1	67.50	66.60	-1	2,002	-0.05%
2024/04/15	1	68.60	11	68.37	68.60	-10	1,996	-0.50%
2024/04/12	2	70.30	0	0.00	70.00	2	1,987	0.10%
2024/04/11	0	71.30	0	0.00	71.10	0	1,993	0.00%
2024/04/10	1	72.90	0	0.00	72.50	1	1,997	0.05%
2024/04/09	10	72.60	0	0.00	72.40	10	2,009	0.50%
2024/04/08	10	73.76	2	74.20	73.20	8	2,011	0.40%
2024/04/03	11	72.41	1	72.50	72.60	10	1,970	0.51%
2024/04/02	7	71.57	0	0.00	71.20	7	1,964	0.36%
2024/04/01	7	76.54	14	74.74	74.20	-7	1,923	-0.36%
2024/03/29	2	71.80	0	0.00	71.50	2	1,842	0.11%
2024/03/28	0	0.00	2	71.20	72.10	-2	2,086	-0.10%
2024/03/26	10	69.20	0	0.00	68.50	10	2,152	0.46%
2024/03/20	10	65.60	0	0.00	65.20	10	2,067	0.48%
2024/03/15	0	0.00	2	61.70	61.20	-2	2,035	-0.10%
2024/03/12	0	64.50	1	63.90	64.30	-1	1,984	-0.05%
2024/03/11	3	65.17	0	0.00	64.80	3	1,982	0.15%
2024/03/08	1	63.10	2	63.60	62.80	-1	1,945	-0.05%
2024/03/01	0	70.40	1	70.60	70.20	-1	1,779	-0.06%
2024/02/29	1	70.20	0	0.00	70.60	1	1,785	0.06%
2024/02/22	0	70.80	1	72.10	70.70	-1	1,757	-0.06%
2024/02/20	0	0.00	1	72.70	72.40	-1	1,767	-0.06%
2024/02/16	3	72.93	3	72.50	73.10	0	1,794	0.00%
2024/02/05	2	69.90	0	0.00	69.80	2	1,830	0.11%
2024/02/02	2	70.60	0	0.00	70.60	2	1,848	0.11%
2024/01/25	11	70.81	0	0.00	70.70	11	1,858	0.59%
2024/01/24	7	71.73	2	73.50	71.50	5	1,861	0.27%
2024/01/23	10	70.60	1	71.40	71.90	9	1,847	0.49%
2024/01/19	1	73.10	0	0.00	71.90	1	1,923	0.05%
2024/01/18	0	0.00	2	73.00	73.80	-2	1,937	-0.10%
2024/01/17	3	70.87	0	0.00	71.10	3	1,957	0.15%
2024/01/02	0.1	74.64	0	0.00	74.10	0.1	2,014	0.00%
2023/12/29	0	76.40	0	0.00	75.60	0	2,000	0.00%
2023/12/26	1	79.20	2	79.20	79.20	-1	1,944	-0.05%
2023/12/25	3	79.83	1.1	78.79	79.20	1.9	1,880	0.10%
2023/12/08	0	70.80	0	0.00	70.50	0	1,562	0.00%
2023/12/01	0.5	72.70	0	0.00	72.10	0.5	1,574	0.03%
2023/11/30	1	72.50	0	0.00	72.30	1	1,568	0.06%
2023/11/28	0.1	70.90	0	0.00	70.70	0.1	1,578	0.00%
2023/11/17	2	71.90	2	72.80	71.70	0	1,622	0.00%
2023/11/15	2	69.75	0	0.00	69.90	2	1,619	0.12%
2023/11/13	0	0.00	1	68.40	68.30	-1	1,618	-0.06%
2023/11/10	0	71.06	0	0.00	70.80	0	1,589	0.00%
2023/11/03	0	0.00	1	72.70	71.90	-1	1,583	-0.06%
2023/11/02	0	72.80	0	0.00	72.40	0	1,608	0.00%
2023/11/01	0	0.00	1	73.50	73.10	-1	1,601	-0.06%
2023/10/31	0	74.86	0	0.00	73.20	0	1,595	0.00%
2023/10/27	0	0.00	2	74.90	76.20	-2	1,660	-0.12%
2023/10/26	0	74.26	0	75.30	72.90	0	1,609	0.00%
2023/10/24	0	74.30	0	0.00	74.00	0	1,581	0.00%
2023/10/20	2	72.20	0	0.00	72.50	2	1,608	0.12%
2023/10/18	0	72.40	0	0.00	72.40	0	1,668	0.00%
2023/10/16	0	74.90	0	0.00	75.60	0	1,762	0.00%
2023/10/11	3	76.51	0	0.00	76.20	3	2,047	0.15%
2023/10/05	0	77.80	0	0.00	77.80	0	2,147	0.00%
2023/10/04	0	77.39	0	0.00	77.40	0	2,170	0.00%
2023/09/28	0	79.90	0	0.00	79.50	0	2,389	0.00%
2023/09/27	0	79.96	0	0.00	79.90	0	2,443	0.00%
2023/09/26	1	80.69	0	0.00	80.10	1	2,493	0.04%
2023/09/25	0	82.00	1	82.60	81.90	-1	2,512	-0.04%
2023/09/22	0	81.90	0	0.00	82.60	0	2,555	0.00%
2023/09/21	0	82.00	0	0.00	81.80	0	2,570	0.00%
2023/09/19	1.1	82.55	0	0.00	83.00	1.1	2,612	0.04%
2023/09/18	0	0.00	0	86.80	84.30	0	2,610	0.00%
2023/09/15	0	0.00	0	85.30	85.80	0	2,595	0.00%
2023/09/13	0	81.70	0	0.00	81.80	0	2,601	0.00%
2023/09/11	0	82.60	0	0.00	82.40	0	2,798	0.00%
2023/09/08	0	0.00	1	83.50	83.40	-1	2,833	-0.04%
2023/09/06	0	84.80	0	0.00	85.00	0	2,892	0.00%
2023/09/05	0	85.10	0	0.00	85.10	0	2,897	0.00%
2023/09/01	0	86.59	0	0.00	86.60	0	2,915	0.00%
2023/08/31	0	0.00	0.3	85.46	86.40	-0.3	2,922	-0.01%
2023/08/28	0	82.35	1	83.10	82.60	-1	2,941	-0.03%
2023/08/24	1	82.97	1	82.60	82.40	0	3,036	0.00%
2023/08/23	0.3	84.28	0	0.00	82.30	0.3	3,122	0.01%
2023/08/22	0	85.50	1	87.96	85.50	-1	3,112	-0.03%
2023/08/21	1	87.30	2	86.90	87.30	-1	3,104	-0.03%
2023/08/14	0	76.80	0	0.00	78.60	0	3,099	0.00%
2023/08/11	0.1	80.26	16	80.73	78.30	-15.9	3,121	-0.51%
2023/08/10	0	0.00	11	81.81	81.00	-11	3,114	-0.35%
2023/08/09	0	82.20	2	82.40	82.40	-2	3,121	-0.06%
2023/08/08	7	84.89	7	83.84	82.20	0	3,130	0.00%
2023/08/07	1	85.50	0	0.00	86.10	1	3,127	0.03%
2023/08/04	4	85.78	3	86.20	85.30	1	3,150	0.03%
2023/08/02	13	87.05	17	85.94	85.30	-4	3,178	-0.13%
2023/08/01	20	88.15	23	88.67	87.90	-3	3,194	-0.09%
2023/07/31	4	85.60	3	86.50	85.80	1	3,228	0.03%
2023/07/28	4	85.40	0	0.00	85.50	4	3,262	0.12%
2023/07/27	3	87.10	0	0.00	86.20	3	3,283	0.09%
2023/07/26	0	86.80	6	86.37	86.20	-6	3,293	-0.18%
2023/07/24	6	88.67	0	0.00	87.80	6	3,241	0.19%
2023/07/21	0	86.50	0	87.53	87.10	0	3,216	0.00%
2023/07/20	0	88.38	4	88.40	88.50	-4	3,194	-0.12%
2023/07/19	1	88.90	3	87.43	87.50	-2	3,170	-0.06%
2023/07/18	16	86.83	7	87.01	86.70	9	3,158	0.28%
2023/07/17	0	0.00	1.1	87.01	86.60	-1.1	3,128	-0.03%
2023/07/14	2	84.65	6	83.65	84.80	-4	3,049	-0.13%
2023/07/13	6	79.07	3	79.80	79.60	3	2,968	0.10%
2023/07/12	13	76.38	8	77.93	78.90	5	2,940	0.17%
2023/07/11	30	77.37	0	0.00	77.50	30	2,917	1.03%
2023/07/06	0	75.50	0	0.00	75.00	0	2,895	0.00%
2023/07/04	0	79.90	0	0.00	79.00	0	2,813	0.00%
2023/07/03	0	80.72	0	0.00	80.40	0	2,823	0.00%
2023/06/30	1.2	81.68	0	82.48	81.60	1.2	2,802	0.04%
2023/06/28	0	83.28	0	0.00	82.80	0	2,820	0.00%
2023/06/26	0	0.00	1	81.20	81.60	-1	2,862	-0.03%
2023/06/20	1	84.50	0	0.00	83.90	1	2,853	0.04%
2023/06/19	1	85.19	0	0.00	85.50	1	2,889	0.04%
2023/06/16	1	83.83	0	0.00	86.30	1	2,906	0.03%
2023/06/15	1.3	85.71	0	84.00	83.40	1.3	2,818	0.04%
2023/06/14	0	88.00	4	87.90	87.50	-4	2,918	-0.14%
2023/06/13	0.2	89.30	4	88.05	88.60	-3.8	2,956	-0.13%
2023/06/12	0	0.00	2	90.50	91.00	-2	2,916	-0.07%
2023/06/09	0.1	90.20	2	90.10	90.30	-1.9	2,914	-0.06%
2023/06/07	2	90.60	0	0.00	90.60	2	2,967	0.07%
2023/06/05	2	91.10	0	0.00	90.80	2	2,985	0.07%
2023/06/02	0	0.00	2	90.80	90.80	-2	2,997	-0.07%
2023/06/01	0	91.42	0	91.00	90.80	0	3,005	0.00%
2023/05/31	0	88.50	0	0.00	92.30	0	3,014	0.00%
2023/05/29	0.2	89.40	0	0.00	89.20	0.2	2,973	0.01%
2023/05/26	2	91.10	0	0.00	91.20	2	2,901	0.07%
2023/05/25	0.3	91.70	0	0.00	91.40	0.3	2,923	0.01%
2023/05/24	2	92.40	0	0.00	92.40	2	2,958	0.07%
2023/05/19	0.3	91.70	0	0.00	91.80	0.3	3,023	0.01%
2023/05/18	0.1	93.00	1	92.80	92.50	-0.9	3,013	-0.03%
2023/05/17	4.1	93.79	0	0.00	93.90	4.1	3,013	0.14%
2023/05/12	0.1	92.60	0.1	92.60	93.80	0	3,088	0.00%
2023/05/11	0	93.70	0	0.00	92.70	0	3,144	0.00%
2023/05/10	0.2	95.56	0	0.00	95.00	0.2	3,180	0.01%
2023/05/09	0	0.00	1	98.00	96.60	-1	3,239	-0.03%
2023/05/08	0	98.51	2	98.50	97.10	-2	3,313	-0.06%
2023/05/04	4	97.70	1	98.20	97.20	3	3,318	0.09%
2023/05/03	1	95.00	0	0.00	97.40	1	3,379	0.03%
2023/04/28	2	94.45	1	94.40	95.00	1	3,579	0.03%
2023/04/24	0.3	93.70	0	0.00	93.60	0.3	3,577	0.01%
2023/04/21	0.1	95.84	0	0.00	93.60	0.1	3,564	0.00%
2023/04/20	3	100.49	4	97.98	97.50	-1	3,562	-0.03%
2023/04/18	2	100.50	0	0.00	98.20	2	3,602	0.06%
2023/04/17	0.1	97.80	0	0.00	97.30	0.1	3,587	0.00%
2023/04/14	0	98.37	0	0.00	97.60	0	3,590	0.00%
2023/04/12	1	99.20	2	98.50	99.10	-1	3,506	-0.03%
2023/04/11	0.6	97.03	1	97.60	96.80	-0.4	3,531	-0.01%
2023/04/10	4	98.11	2	100.12	97.60	2	3,666	0.05%
2023/04/07	1	101.00	8	101.31	101.00	-7	3,681	-0.19%
2023/04/06	19	100.45	15	99.27	100.50	4	3,711	0.11%
2023/03/31	3	98.63	4	97.98	97.10	-1	3,719	-0.03%
2023/03/30	0.3	99.19	2	100.50	98.60	-1.7	3,798	-0.04%
2023/03/29	0	0.00	1	99.90	99.80	-1	3,833	-0.03%
2023/03/28	1	97.90	3	98.10	97.90	-2	3,904	-0.05%
2023/03/27	3	97.50	2	95.70	97.80	1	3,915	0.03%
2023/03/24	2	95.28	1	95.30	95.50	1	3,956	0.03%
2023/03/23	1	94.50	1	94.50	94.40	0	3,971	0.00%
2023/03/22	4	94.10	0	0.00	94.70	4	4,078	0.10%
2023/03/21	1	92.50	0	0.00	92.20	1	4,077	0.02%
2023/03/16	0	93.90	0.2	91.10	90.50	-0.2	4,080	-0.01%
2023/03/13	0	98.00	1	98.00	97.60	-1	4,434	-0.02%
2023/03/10	2.1	99.49	0.1	99.60	98.80	2	4,607	0.04%
2023/03/09	0	0.00	6	99.97	100.00	-6	4,716	-0.13%
2023/03/08	0	99.10	0	0.00	98.90	0	4,889	0.00%
2023/03/07	6	100.50	1	99.70	99.50	5	4,977	0.10%
2023/03/06	1	101.00	0	0.00	100.50	1	5,141	0.02%
2023/03/03	5	101.50	11	101.95	100.50	-6	5,374	-0.11%
2023/03/02	2	100.75	0	0.00	101.00	2	5,539	0.04%
2023/03/01	0	98.65	0	0.00	98.40	0	5,832	0.00%
2023/02/24	0	0.00	0.1	98.60	99.10	-0.1	6,482	0.00%
2023/02/23	2	99.20	1	99.40	99.10	1	6,855	0.01%
2023/02/22	0	96.80	0	0.00	96.40	0	7,019	0.00%
2023/02/21	0	98.30	0	0.00	97.80	0	7,259	0.00%
2023/02/20	0.1	99.68	0	0.00	99.00	0.1	7,408	0.00%
2023/02/17	0	100.00	1	100.50	100.00	-1	7,498	-0.01%
2023/02/15	1	99.60	1	99.80	98.40	0	7,865	0.00%
2023/02/14	6	99.12	1	100.50	99.20	5	8,139	0.06%
2023/02/13	2.1	100.75	1	100.50	100.50	1.1	8,292	0.01%
2023/02/10	6.1	102.26	2	104.25	101.50	4.1	8,564	0.05%
2023/02/09	6	105.08	9	104.72	104.00	-3	8,730	-0.03%
2023/02/08	0.2	105.00	0	0.00	105.00	0.2	8,864	0.00%
2023/02/07	2	104.75	1	106.00	105.50	1	9,109	0.01%
2023/02/06	3	104.67	6	105.58	103.50	-3	9,208	-0.03%
2023/02/03	3	103.00	12	102.75	102.50	-9	9,393	-0.10%
2023/02/02	2	102.50	2	102.50	102.50	0	9,599	0.00%
2023/02/01	3	100.33	2	101.25	100.50	1	10,127	0.01%
2023/01/31	12	101.35	2	97.75	102.00	10	10,486	0.10%
2023/01/13	1	89.90	0	0.00	89.40	1	11,698	0.01%
2023/01/12	0	0.00	1	89.80	89.20	-1	11,733	-0.01%
2023/01/11	1	90.10	0	0.00	90.20	1	11,744	0.01%
2023/01/10	0	91.85	3	92.17	90.40	-3	11,755	-0.03%
2023/01/09	4	93.20	2	92.90	93.30	2	11,738	0.02%
2023/01/06	4	90.55	2	90.50	91.40	2	11,744	0.02%
2023/01/05	1	90.10	1	89.10	89.10	0	11,773	0.00%
2022/12/29	0	88.70	3	88.43	88.70	-3	11,871	-0.03%
2022/12/28	27	90.90	28	90.94	89.10	-1	11,885	-0.01%
2022/12/27	2	89.89	3	88.33	89.20	-1	11,791	-0.01%
2022/12/26	4	90.50	4	89.40	89.10	0	12,579	0.00%
2022/12/23	0	91.00	0	0.00	90.50	0	13,185	0.00%
2022/12/22	5	92.24	5	93.76	93.00	0	14,443	0.00%
2022/12/21	1	91.50	0	0.00	90.10	1	14,907	0.01%
2022/12/20	2	92.25	2	92.85	90.40	0	15,675	0.00%
2022/12/19	0	96.00	2	97.00	94.70	-2	15,574	-0.01%
2022/12/16	31	100.76	31	98.06	98.00	0	16,280	0.00%
2022/12/15	2	101.50	15	99.83	99.70	-13	16,213	-0.08%
2022/12/14	26	97.92	26.1	100.41	101.50	-0.1	16,297	0.00%
2022/12/13	19	102.84	22	100.09	100.00	-3	16,338	-0.02%
2022/12/12	25	100.51	23	101.37	101.00	2	16,348	0.01%
2022/12/09	0	104.00	6	107.25	102.50	-6	16,310	-0.04%
2022/12/08	5	107.90	0	0.00	107.50	5	16,265	0.03%
2022/12/07	15	108.47	9	107.00	107.00	6	16,300	0.04%
2022/12/06	5	113.79	10	112.50	107.50	-5	16,310	-0.03%
2022/12/05	12	111.25	13	111.96	113.00	-1	16,272	-0.01%
2022/12/02	24	109.48	13	109.31	109.00	11	16,189	0.07%
2022/12/01	3	107.33	5	108.60	107.50	-2	16,165	-0.01%
2022/11/30	31	102.40	29	104.52	108.00	2	16,087	0.01%
2022/11/29	13	101.65	27	100.00	101.00	-14	15,961	-0.09%
2022/11/28	28	103.29	19	101.47	101.50	9	15,917	0.06%
2022/11/25	1	111.46	0	0.00	103.00	1	15,806	0.01%
2022/11/24	3	113.17	5	112.10	110.50	-2	15,660	-0.01%
2022/11/23	20	110.93	17	113.50	113.00	3	15,531	0.02%
2022/11/22	27	112.76	8	114.75	110.00	19	15,273	0.12%
2022/11/21	15	113.83	43.1	109.28	116.00	-28.1	14,690	-0.19%
2022/11/18	11	102.64	12	104.08	105.50	-1	14,430	-0.01%
2022/11/17	24	101.73	24	103.06	102.00	0	14,325	0.00%
2022/11/16	30	99.70	27	100.59	100.50	3	14,140	0.02%
2022/11/15	23	99.97	15	98.15	97.80	8	14,013	0.06%
2022/11/14	25	100.58	25.2	98.83	98.50	-0.2	13,924	0.00%
2022/11/11	32	101.97	31	102.02	101.00	1	13,818	0.01%
2022/11/10	14	100.29	14	102.36	98.50	0	13,671	0.00%
2022/11/09	24	100.19	24	98.36	98.30	0	13,378	0.00%
2022/11/08	22	100.61	21	102.51	96.80	1	13,199	0.01%
2022/11/07	21	95.61	20	96.18	98.00	1	12,924	0.01%
2022/11/04	17	95.60	17	94.41	94.20	0	12,713	0.00%
2022/11/03	23	92.90	26	94.43	94.50	-3	12,529	-0.02%
2022/11/02	8	92.16	9	92.32	92.30	-1	12,232	-0.01%
2022/11/01	23	90.19	23	91.98	92.30	0	12,067	0.00%
2022/10/31	44	89.36	43	89.41	90.10	1	11,805	0.01%
2022/10/28	35.2	91.30	30	91.79	86.30	5.2	11,604	0.05%
2022/10/27	20	86.19	20	88.99	91.20	0	11,010	0.00%
2022/10/26	52	82.86	48	84.58	84.10	4	10,562	0.04%
2022/10/25	16	84.43	19	83.22	81.40	-3	9,977	-0.03%
2022/10/24	4	90.68	7	92.53	88.50	-3	9,638	-0.03%
2022/10/21	30	100.02	24	95.51	95.10	6	9,397	0.06%
2022/10/20	4	105.50	0	0.00	105.50	4	9,116	0.04%
2022/10/19	0	99.00	1	98.70	96.70	-1	9,119	-0.01%
2022/10/18	1	99.60	0	0.00	99.00	1	9,122	0.01%
2022/10/13	0	95.50	1	95.00	93.60	-1	9,041	-0.01%
2022/10/12	1	102.48	1.1	100.84	104.00	-0.1	8,992	0.00%
2022/10/11	1	111.53	1	111.50	111.50	0	8,909	0.00%
2022/10/06	0	126.00	5	122.30	125.50	-5	8,862	-0.06%
2022/10/05	8	124.81	1	124.50	120.50	7	8,836	0.08%
2022/10/04	10	128.00	0	0.00	127.00	10	8,787	0.11%
2022/10/03	39.1	126.45	33	124.95	119.50	6.1	8,724	0.07%
2022/09/30	24	132.79	15	127.27	128.00	9	7,874	0.11%
2022/09/29	48	144.20	24	138.08	139.00	24	7,222	0.33%
2022/09/28	6	152.05	15.5	146.10	142.00	-9.5	5,926	-0.16%
2022/09/27	8.1	161.72	11	160.55	157.50	-2.9	5,389	-0.05%
2022/09/26	1.1	174.50	0	0.00	174.50	1.1	4,619	0.02%
2022/09/23	14.1	213.20	10.4	203.16	193.50	3.7	4,652	0.08%
2022/09/20	0	0.00	5	200.00	195.50	-5	3,987	-0.13%
2022/09/19	4.1	195.99	4	195.38	193.00	0.1	3,897	0.00%
2022/09/16	1	202.50	0	0.00	208.00	1	3,753	0.03%
2022/09/15	0.1	204.00	0	0.00	202.00	0.1	3,738	0.00%
2022/09/14	9	202.11	10	198.85	206.50	-1	3,705	-0.03%
2022/09/13	1.3	207.00	1.3	202.77	204.50	0	3,660	0.00%
2022/09/12	3	203.67	0	0.00	208.00	3	3,616	0.08%
2022/09/08	8	188.19	0	0.00	194.50	8	3,553	0.23%
2022/09/07	0	0.00	10	177.00	177.00	-10	3,455	-0.29%
2022/09/06	10	201.50	10.9	198.84	196.50	-0.9	3,413	-0.03%
2022/09/05	0.5	215.00	2	213.00	218.00	-1.5	3,252	-0.05%
2022/09/02	1	199.50	0	0.00	198.50	1	3,182	0.03%
2022/09/01	1	186.50	0	0.00	188.50	1	3,100	0.03%
2022/08/31	0	0.00	3	180.50	183.50	-3	3,050	-0.10%
2022/08/30	5	176.50	1	174.50	177.50	4	3,020	0.13%
2022/08/29	3	175.50	2	174.25	179.50	1	3,015	0.03%
2022/08/26	5	171.50	2	165.00	175.00	3	2,963	0.10%
2022/08/25	4	162.50	1	162.50	162.50	3	2,883	0.10%
2022/08/24	1	150.00	1	154.00	164.00	0	2,798	0.00%
2022/08/23	3	150.17	3	148.00	150.00	0	2,662	0.00%
2022/08/22	6	147.83	2	146.50	146.00	4	2,562	0.16%
2022/08/19	2	136.75	0	0.00	142.00	2	2,459	0.08%
2022/08/16	5	128.90	2	127.75	135.00	3	2,304	0.13%
2022/08/11	0	0.00	1	124.50	124.50	-1	2,264	-0.04%
2022/08/10	1	123.50	0	0.00	122.50	1	2,246	0.04%
2022/08/09	1	123.00	0	0.00	123.00	1	2,234	0.04%
2022/08/03	0	0.00	1	121.50	116.00	-1	2,287	-0.04%
2022/07/22	1	120.50	0	0.00	124.50	1	2,182	0.05%
2022/07/12	0	0.00	2	113.00	111.50	-2	2,142	-0.09%
2022/07/11	2	114.25	0	0.00	115.00	2	2,144	0.09%
2022/07/08	1	114.00	4	111.50	111.00	-3	2,138	-0.14%
2022/07/06	4	116.00	3	116.17	113.50	1	2,179	0.05%
2022/07/05	2	114.75	4	114.00	117.50	-2	2,178	-0.09%
2022/07/04	4	110.50	1	111.50	111.00	3	2,224	0.13%
2022/07/01	0	0.00	2	113.25	113.50	-2	2,248	-0.09%
2022/06/30	1	115.50	7	116.86	115.50	-6	2,248	-0.27%
2022/06/29	1	120.50	2	117.50	119.00	-1	2,204	-0.05%
2022/06/28	1	112.50	11	114.09	114.00	-10	2,160	-0.46%
2022/06/27	3	107.67	0	0.00	109.50	3	2,112	0.14%
2022/06/24	3	107.83	0	0.00	108.50	3	2,104	0.14%
2022/06/23	1	109.50	10	110.50	110.00	-9	2,132	-0.42%
2022/06/22	0	0.00	1	106.00	105.50	-1	2,140	-0.05%
2022/06/21	3	108.33	1	108.00	107.50	2	2,187	0.09%
2022/06/20	8	108.69	0	0.00	105.50	8	2,173	0.37%
2022/06/17	12	109.75	12	109.46	109.50	0	2,128	0.00%
2022/06/16	10	101.80	13	107.81	108.50	-3	2,075	-0.14%
2022/06/15	11	95.61	2	99.00	99.00	9	2,017	0.45%
2022/06/14	1	88.00	1	89.20	90.00	0	1,993	0.00%
2022/06/09	1	93.70	1	94.00	93.30	0	1,991	0.00%
2022/06/08	1	92.60	1	94.90	93.90	0	2,000	0.00%
2022/06/07	3	91.70	1	93.60	90.70	2	2,012	0.10%
2022/06/06	9.1	96.48	2	95.00	95.20	7.1	1,981	0.36%