興能高 (6558)-富邦-苗栗券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	9	22.11	0	0.00	22.20	9	105	8.51%
2024/10/29	1	22.20	0	0.00	22.25	1	104	0.96%
2024/08/27	0	0.00	2	22.10	22.25	-2	171	-1.17%
2024/08/15	2	21.80	0	0.00	22.10	2	197	1.01%
2024/08/13	1	21.80	0	0.00	21.70	1	198	0.50%
2024/08/05	0	0.00	1	21.10	20.90	-1	200	-0.50%
2024/06/28	0	0.00	1	27.00	27.05	-1	211	-0.47%
2024/06/12	0	0.00	1	25.00	24.90	-1	175	-0.57%
2024/06/05	0	0.00	1	25.20	25.10	-1	182	-0.55%
2024/06/04	1	24.95	0	0.00	24.95	1	186	0.54%
2024/04/10	0	0.00	1	24.95	24.95	-1	246	-0.41%
2024/03/28	2	22.60	0	0.00	22.55	2	235	0.85%
2024/03/18	0	23.40	0	0.00	23.05	0	252	0.00%
2024/03/14	2	23.30	0	0.00	22.95	2	286	0.70%
2024/03/11	0	0.00	2	24.45	24.40	-2	371	-0.54%
2024/02/27	0	0.00	3	25.50	25.55	-3	483	-0.62%
2024/02/26	3	26.58	0	0.00	26.10	3	510	0.59%
2024/02/19	0	0.00	1	25.80	25.75	-1	783	-0.13%
2024/01/15	0	0.00	1	26.45	26.55	-1	1,006	-0.10%
2024/01/03	0	0.00	1	26.80	26.80	-1	989	-0.10%
2023/12/12	0	0.00	1	26.95	27.30	-1	946	-0.11%
2023/12/11	1	28.20	0	0.00	28.00	1	930	0.11%
2023/12/08	1	30.30	1	29.65	29.45	0	911	0.00%
2023/12/06	0	0.00	1	28.20	28.15	-1	823	-0.12%
2023/12/05	0	0.00	1	28.05	28.10	-1	819	-0.12%
2023/12/04	2	29.35	0	0.00	29.10	2	807	0.25%
2023/11/30	0	0.00	1	30.00	29.75	-1	779	-0.13%
2023/11/29	0	0.00	2	28.73	29.20	-2	742	-0.27%
2023/11/28	1	27.55	0	0.00	28.00	1	712	0.14%
2023/11/27	1	27.80	0	0.00	27.80	1	707	0.14%
2023/11/24	2	28.58	0	0.00	28.65	2	695	0.29%
2023/11/22	1	28.65	0	0.00	28.75	1	648	0.15%
2023/11/21	3	29.83	3	29.57	29.45	0	625	0.00%
2023/11/20	1	29.20	0	0.00	30.25	1	541	0.18%
2023/11/17	0	0.00	2	27.50	27.50	-2	406	-0.49%
2023/11/08	3	25.75	1	25.10	25.70	2	225	0.89%
2023/11/07	1	24.95	0	0.00	25.00	1	195	0.51%
2023/11/06	0	0.00	3	24.38	24.00	-3	151	-1.97%
2023/11/03	1	24.50	0	0.00	24.50	1	126	0.79%
2023/10/05	2	22.60	0	0.00	22.60	2	121	1.65%
2023/09/06	0	0.00	8	23.60	23.45	-8	205	-3.90%
2023/09/05	0	0.00	2	23.80	23.80	-2	211	-0.95%
2023/09/01	0	0.00	9	23.80	23.75	-9	228	-3.94%
2023/08/31	0	0.00	1	23.95	23.90	-1	238	-0.42%
2023/08/23	0	0.00	20	23.10	22.70	-20	334	-5.99%
2023/08/08	20	23.98	0	0.00	23.90	20	525	3.81%
2023/07/14	1	26.50	0	0.00	26.40	1	637	0.16%
2023/07/07	10	27.25	0	0.00	27.20	10	663	1.51%
2023/07/04	0	27.90	0	0.00	27.90	0	660	0.00%
2023/06/08	10	30.95	0	0.00	31.25	10	715	1.40%
2023/06/06	0	0.00	3	32.93	32.90	-3	731	-0.41%
2023/06/05	1	34.20	0	0.00	33.35	1	807	0.12%
2023/06/02	0	0.00	2	32.95	33.00	-2	871	-0.23%
2023/06/01	2	32.08	0	0.00	32.05	2	856	0.23%
2023/05/31	2	31.40	0	0.00	30.95	2	839	0.24%
2023/05/19	0	0.00	8	29.70	29.25	-8	765	-1.04%
2023/05/17	8	29.73	0	0.00	30.15	8	754	1.06%
2023/05/11	0	0.00	1	28.10	27.35	-1	776	-0.13%
2023/05/10	1	29.05	0	0.00	28.90	1	766	0.13%
2023/05/08	0	0.00	1	29.00	28.80	-1	752	-0.13%
2023/05/02	1	28.80	0	0.00	28.90	1	743	0.13%
2023/03/16	0	0.00	1	26.85	26.30	-1	639	-0.16%
2023/03/15	0	0.00	3	28.32	27.65	-3	640	-0.47%
2023/03/14	4	28.89	0	0.00	28.45	4	642	0.62%
2023/03/08	0	0.00	2	28.15	29.30	-2	725	-0.28%
2023/03/07	2	28.20	0	0.00	28.20	2	662	0.30%
2023/03/03	0	0.00	7	25.15	25.20	-7	595	-1.17%
2023/02/17	0	0.00	1	25.15	26.05	-1	743	-0.13%
2023/02/10	0	0.00	1	27.50	26.10	-1	719	-0.14%
2022/12/06	1	26.90	0	0.00	26.15	1	581	0.17%
2022/12/05	9	27.37	1	28.00	27.35	8	567	1.41%
2022/12/02	2	24.80	3	26.50	26.50	-1	467	-0.21%
2022/11/28	0	0.00	1	23.95	23.85	-1	388	-0.26%
2022/11/24	3	24.22	7	24.34	24.50	-4	369	-1.08%
2022/11/23	11	24.68	3	24.88	25.00	8	332	2.40%
2022/11/22	1	22.50	3	22.45	22.75	-2	235	-0.85%
2022/11/04	0	0.00	2	21.08	21.40	-2	186	-1.07%
2022/11/03	5	21.49	3	21.82	21.65	2	177	1.13%
2022/11/02	2	20.75	0	0.00	20.75	2	147	1.36%
2022/10/26	0	0.00	2	16.70	16.65	-2	108	-1.84%
2022/01/04	1	35.75	4	37.31	35.85	-3	241	-1.24%
2022/01/03	1	36.30	0	0.00	36.30	1	203	0.49%
2021/11/30	0	0.00	10	32.14	32.00	-10	181	-5.52%
2021/11/01	0	0.00	1	35.00	34.50	-1	211	-0.47%
2021/10/29	1	34.00	0	0.00	34.00	1	205	0.49%
2021/09/03	1	33.30	0	0.00	33.45	1	519	0.19%
2021/09/01	0	0.00	1	34.30	33.85	-1	520	-0.19%
2021/08/31	1	33.40	0	0.00	33.35	1	518	0.19%
2021/07/29	0	0.00	2	38.80	39.25	-2	572	-0.35%
2021/07/28	0	0.00	1	39.05	39.05	-1	574	-0.17%
2021/07/27	2	41.60	1	39.65	39.70	1	583	0.17%
2021/07/19	10	41.65	0	0.00	40.80	10	571	1.75%
2021/07/16	0	0.00	3	39.90	41.00	-3	544	-0.55%
2021/07/15	1	38.70	1	38.65	38.80	0	542	0.00%
2021/07/13	1	39.50	1	39.20	39.25	0	551	0.00%
2021/06/24	0	0.00	1	39.30	40.20	-1	637	-0.16%
2021/06/17	0	0.00	1	40.70	40.65	-1	646	-0.15%
2021/06/16	1	41.70	0	0.00	42.00	1	651	0.15%
2021/06/15	0	0.00	1	39.15	39.70	-1	676	-0.15%
2021/06/09	2	37.90	0	0.00	37.65	2	795	0.25%
2021/05/21	2	38.23	0	0.00	38.30	2	848	0.24%
2021/05/19	1	36.15	1	37.60	37.65	0	873	0.00%
2021/05/14	0	0.00	9	36.60	36.35	-9	864	-1.04%
2021/05/10	1	42.40	0	0.00	42.00	1	844	0.12%
2021/05/03	9	44.03	6	44.25	43.25	3	837	0.36%
2021/04/21	6	49.93	5	49.50	48.85	1	847	0.12%
2021/04/13	2	48.50	2	48.18	48.20	0	879	0.00%
2021/04/09	0	0.00	5	51.60	50.10	-5	863	-0.58%
2021/04/08	2	49.45	0	0.00	49.30	2	810	0.25%
2021/03/29	2	48.60	0	0.00	48.75	2	890	0.22%
2021/03/26	3	49.40	0	0.00	49.25	3	895	0.33%
2021/03/25	0	0.00	1	48.95	49.75	-1	904	-0.11%
2021/03/22	1	49.15	0	0.00	49.45	1	918	0.11%
2021/03/19	2	50.65	0	0.00	50.40	2	994	0.20%
2021/03/18	6	52.10	0	0.00	51.60	6	1,002	0.60%
2021/03/17	2	52.00	8	52.51	52.40	-6	952	-0.63%
2021/03/15	2	49.55	2	49.05	49.30	0	931	0.00%
2021/03/02	1	47.75	0	0.00	47.15	1	1,997	0.05%
2021/02/23	1	49.90	0	0.00	49.25	1	2,378	0.04%
2021/02/22	1	49.95	1	49.80	49.90	0	2,528	0.00%
2021/02/19	1	49.80	1	49.55	49.80	0	2,528	0.00%
2021/02/02	0	0.00	2	45.65	45.70	-2	2,653	-0.08%
2021/01/29	2	44.85	0	0.00	44.80	2	2,985	0.07%
2021/01/21	0	0.00	2	45.60	44.45	-2	3,401	-0.06%
2021/01/20	2	44.90	7	45.19	44.75	-5	3,466	-0.14%
2021/01/19	2	48.30	0	0.00	47.35	2	3,526	0.06%
2021/01/15	1	46.65	0	0.00	46.65	1	3,762	0.03%
2021/01/14	1	48.50	0	0.00	48.65	1	4,055	0.02%
2021/01/08	1	49.45	0	0.00	49.35	1	4,788	0.02%
2021/01/06	0	0.00	2	51.20	49.50	-2	4,851	-0.04%
2021/01/04	1	52.60	1	52.40	51.70	0	4,826	0.00%
2020/12/28	1	52.10	0	0.00	52.20	1	4,807	0.02%
2020/12/25	0	0.00	1	53.50	52.80	-1	4,791	-0.02%
2020/12/24	2	51.70	5	51.86	51.50	-3	4,732	-0.06%
2020/12/23	4	50.65	2	51.40	50.80	2	4,723	0.04%
2020/12/22	2	50.00	0	0.00	50.00	2	4,721	0.04%
2020/12/21	1	50.90	0	0.00	50.90	1	4,719	0.02%
2020/12/17	2	52.00	0	0.00	52.10	2	4,711	0.04%
2020/12/15	1	54.10	8	53.41	52.20	-7	4,691	-0.15%
2020/12/14	0	0.00	3	53.10	52.80	-3	4,604	-0.07%
2020/12/10	4	52.85	0	0.00	52.20	4	4,573	0.09%
2020/12/08	1	55.10	1	56.20	55.00	0	4,529	0.00%
2020/12/07	1	55.10	0	0.00	55.00	1	4,591	0.02%
2020/12/04	2	55.05	1	56.50	55.50	1	4,599	0.02%
2020/12/03	3	56.33	19	56.49	55.50	-16	4,602	-0.35%
2020/12/02	2	55.20	1	54.80	55.10	1	4,432	0.02%
2020/12/01	1	55.10	1	55.30	54.90	0	4,412	0.00%
2020/11/30	0	0.00	3	56.83	56.10	-3	4,380	-0.07%
2020/11/27	16	56.21	6	56.25	56.70	10	4,321	0.23%
2020/11/26	14	57.45	6	57.52	55.40	8	4,245	0.19%
2020/11/25	2	53.80	2	55.20	54.70	0	3,601	0.00%
2020/11/24	3	53.93	3	54.23	54.10	0	3,523	0.00%
2020/11/23	1	53.10	1	53.10	52.90	0	3,477	0.00%
2020/11/20	4	54.75	2	56.75	53.50	2	3,451	0.06%
2020/11/19	3	53.07	16	54.21	56.40	-13	3,221	-0.40%
2020/11/18	1	51.30	0	0.00	51.30	1	3,072	0.03%
2020/11/16	0	0.00	1	51.20	51.20	-1	3,064	-0.03%
2020/11/12	1	50.80	0	0.00	51.00	1	3,026	0.03%
2020/11/11	1	51.00	0	0.00	52.20	1	3,014	0.03%
2020/11/10	2	52.40	1	54.60	52.20	1	2,985	0.03%
2020/11/06	9	54.63	16	54.81	54.80	-7	2,798	-0.25%
2020/11/05	4	53.63	1	55.10	55.10	3	2,597	0.12%
2020/11/04	0	0.00	1	50.30	50.10	-1	2,414	-0.04%
2020/11/03	1	50.90	0	0.00	50.90	1	2,390	0.04%
2020/10/30	2	53.00	0	0.00	50.50	2	2,322	0.09%
2020/10/29	5	53.44	4	53.25	53.00	1	2,243	0.04%
2020/10/27	4	52.78	4	53.05	54.00	0	2,101	0.00%
2020/10/26	19	54.18	10	53.80	52.80	9	2,030	0.44%
2020/10/23	9	57.01	8	56.55	55.50	1	1,939	0.05%
2020/10/22	22	56.80	10	57.11	55.00	12	1,792	0.67%
2020/10/20	2	50.85	12	50.60	49.30	-10	1,399	-0.71%
2020/10/19	9	51.70	11	51.90	49.70	-2	1,308	-0.15%
2020/10/16	2	50.20	6	50.30	50.50	-4	1,035	-0.39%
2020/10/14	1	39.45	0	0.00	41.80	1	716	0.14%
2020/09/24	1	35.20	0	0.00	35.30	1	779	0.13%
2020/09/22	1	36.25	0	0.00	37.00	1	783	0.13%
2020/09/16	2	37.65	0	0.00	37.50	2	775	0.26%
2020/09/15	3	38.12	4	38.46	38.05	-1	770	-0.13%
2020/09/14	2	38.50	0	0.00	38.25	2	771	0.26%
2020/09/11	4	38.90	1	38.60	38.50	3	766	0.39%
2020/09/10	4	41.61	2	40.98	40.35	2	739	0.27%
2020/09/09	2	39.65	0	0.00	39.20	2	667	0.30%
2020/09/08	1	37.95	2	37.88	40.15	-1	641	-0.16%
2020/09/03	1	36.30	0	0.00	36.40	1	650	0.15%
2020/09/02	0	0.00	2	36.95	36.60	-2	656	-0.30%
2020/09/01	2	37.38	1	37.50	37.50	1	658	0.15%
2020/08/27	2	36.33	0	0.00	35.35	2	682	0.29%
2020/08/20	2	32.50	0	0.00	32.45	2	722	0.28%
2020/07/24	2	39.00	0	0.00	38.10	2	1,250	0.16%
2020/07/21	0	0.00	3	39.95	39.80	-3	1,480	-0.20%
2020/07/20	1	39.00	0	0.00	39.20	1	1,489	0.07%
2020/07/17	2	40.05	0	0.00	39.35	2	1,498	0.13%
2020/07/09	0	0.00	5	42.05	42.00	-5	1,550	-0.32%
2020/07/07	1	42.00	3	43.22	44.50	-2	1,540	-0.13%
2020/06/23	1	41.10	0	0.00	40.20	1	1,689	0.06%
2020/06/15	2	39.85	0	0.00	39.15	2	1,710	0.12%
2020/06/12	0	0.00	8	38.80	40.45	-8	1,754	-0.46%
2020/06/09	0	0.00	3	44.70	44.70	-3	1,796	-0.17%
2020/06/04	0	0.00	3	45.55	45.10	-3	1,815	-0.17%
2020/06/03	3	45.82	0	0.00	45.75	3	1,814	0.17%
2020/06/02	0	0.00	1	44.10	45.55	-1	1,797	-0.06%
2020/06/01	3	43.57	0	0.00	43.75	3	1,768	0.17%
2020/05/29	0	0.00	1	43.10	43.20	-1	1,761	-0.06%
2020/05/28	3	44.80	0	0.00	43.70	3	1,759	0.17%
2020/05/27	2	44.73	0	0.00	44.50	2	1,761	0.11%
2020/05/25	0	0.00	4	44.36	45.10	-4	1,761	-0.23%
2020/05/21	5	45.70	0	0.00	45.55	5	1,759	0.28%
2020/05/20	0	0.00	1	44.90	45.20	-1	1,743	-0.06%
2020/05/18	4	43.93	0	0.00	43.75	4	1,724	0.23%
2020/05/15	3	44.70	0	0.00	45.75	3	1,712	0.18%
2020/05/14	0	0.00	5	46.81	45.65	-5	1,692	-0.30%
2020/05/13	2	49.35	5	48.53	48.50	-3	1,668	-0.18%
2020/05/12	5	47.55	1	47.40	48.00	4	1,629	0.25%
2020/05/11	10	48.58	9	48.79	49.05	1	1,550	0.06%
2020/05/08	1	44.60	2	45.23	44.60	-1	1,392	-0.07%
2020/05/05	0	0.00	2	43.60	43.65	-2	1,358	-0.15%
2020/05/04	1	43.00	10	42.63	42.65	-9	1,357	-0.66%
2020/04/29	6	44.43	0	0.00	44.00	6	1,369	0.44%
2020/04/28	4	44.54	10	44.28	44.00	-6	1,375	-0.44%
2020/04/27	18	46.51	3	45.53	45.35	15	1,373	1.09%
2020/04/24	9	44.11	5	44.44	44.90	4	1,277	0.31%
2020/04/23	3	40.87	1	40.85	40.85	2	1,187	0.17%
2020/04/22	1	38.05	1	38.95	39.75	0	1,184	0.00%
2020/04/21	1	39.70	5	39.90	40.05	-4	1,175	-0.34%
2020/04/20	0	0.00	2	41.55	41.80	-2	1,162	-0.17%
2020/04/17	2	40.60	0	0.00	40.50	2	1,159	0.17%
2020/04/15	2	42.03	5	42.11	41.35	-3	1,143	-0.26%
2020/04/14	4	42.06	0	0.00	42.10	4	1,136	0.35%
2020/04/10	1	41.10	0	0.00	41.10	1	1,126	0.09%
2020/04/09	1	43.50	2	43.25	41.85	-1	1,133	-0.09%
2020/04/08	4	42.58	2	42.50	42.00	2	1,114	0.18%
2020/04/01	0	0.00	1	37.20	37.85	-1	1,053	-0.09%
2020/03/31	4	37.94	1	39.45	38.25	3	1,094	0.27%
2020/03/30	0	0.00	1	33.80	36.50	-1	1,081	-0.09%
2020/03/27	1	32.90	0	0.00	33.20	1	1,053	0.09%
2020/03/17	0	0.00	2	33.08	32.90	-2	1,364	-0.15%
2020/03/12	2	46.03	3	45.10	45.10	-1	1,297	-0.08%
2020/03/11	2	50.00	1	51.10	50.10	1	1,293	0.08%
2020/02/27	0	0.00	4	55.90	53.40	-4	1,452	-0.28%
2020/02/26	2	57.30	0	0.00	56.30	2	1,475	0.14%
2020/02/17	1	58.10	0	0.00	58.20	1	1,666	0.06%
2020/02/07	2	59.60	0	0.00	58.20	2	2,024	0.10%
2020/02/03	1	56.30	7	57.47	57.10	-6	2,692	-0.22%
2020/01/31	1	60.70	1	61.90	61.50	0	3,048	0.00%
2020/01/20	0	0.00	2	70.75	70.50	-2	3,153	-0.06%
2020/01/17	1	69.30	2	69.50	69.20	-1	3,182	-0.03%
2020/01/16	2	70.20	0	0.00	69.30	2	3,284	0.06%
2020/01/15	0	0.00	1	70.60	69.60	-1	3,329	-0.03%
2020/01/09	1	69.30	0	0.00	69.10	1	3,403	0.03%
2020/01/08	2	70.00	0	0.00	69.00	2	3,403	0.06%
2020/01/07	1	69.40	0	0.00	69.70	1	3,402	0.03%
2020/01/03	1	72.60	0	0.00	71.90	1	3,450	0.03%
2019/12/31	0	0.00	1	73.30	72.80	-1	3,465	-0.03%
2019/12/30	1	71.80	0	0.00	71.80	1	3,460	0.03%
2019/12/26	14	73.89	11	73.35	73.20	3	3,447	0.09%
2019/12/25	0	0.00	1	72.50	72.80	-1	3,397	-0.03%
2019/12/24	0	0.00	3	70.90	70.60	-3	3,384	-0.09%
2019/12/23	1	70.80	3	71.47	71.40	-2	3,437	-0.06%
2019/12/19	8	73.23	7	72.73	72.20	1	3,421	0.03%
2019/12/18	2	73.60	0	0.00	72.10	2	3,371	0.06%
2019/12/17	6	73.83	11	73.67	74.00	-5	3,300	-0.15%
2019/12/16	1	68.40	1	68.80	69.30	0	3,051	0.00%
2019/12/13	1	67.80	0	0.00	67.50	1	3,048	0.03%
2019/12/10	1	68.60	0	0.00	68.60	1	3,069	0.03%
2019/12/05	0	0.00	1	70.80	71.40	-1	3,087	-0.03%
2019/12/04	0	0.00	10	69.50	69.40	-10	3,132	-0.32%
2019/12/03	1	69.20	0	0.00	69.90	1	3,146	0.03%
2019/11/29	2	70.90	0	0.00	70.30	2	3,160	0.06%
2019/11/28	15	72.93	2	72.85	72.00	13	3,218	0.40%
2019/11/27	1	70.60	1	70.60	70.30	0	3,154	0.00%
2019/11/26	0	0.00	2	72.10	71.20	-2	3,153	-0.06%
2019/11/25	0	0.00	1	72.00	71.30	-1	3,137	-0.03%
2019/11/22	2	70.80	2	70.45	70.50	0	3,105	0.00%
2019/11/21	2	67.50	0	0.00	68.40	2	3,075	0.07%
2019/11/19	2	69.75	0	0.00	70.00	2	3,061	0.07%
2019/11/18	1	70.50	3	71.03	70.50	-2	3,025	-0.07%
2019/11/14	2	71.40	0	0.00	70.60	2	3,015	0.07%
2019/11/13	5	73.00	1	72.80	73.40	4	2,969	0.13%
2019/11/12	1	73.50	3	73.90	74.50	-2	2,953	-0.07%
2019/11/11	2	73.50	17	72.96	71.10	-15	2,908	-0.52%
2019/11/08	1	77.70	2	78.95	78.10	-1	2,805	-0.04%
2019/11/07	1	80.00	1	79.80	78.00	0	2,766	0.00%
2019/11/06	2	78.85	2	79.65	78.00	0	2,711	0.00%
2019/11/05	1	81.50	0	0.00	81.00	1	2,646	0.04%
2019/11/04	2	81.30	1	82.10	80.60	1	2,590	0.04%
2019/11/01	14	79.27	24	79.54	78.80	-10	2,446	-0.41%
2019/10/31	4	78.85	3	80.13	76.10	1	2,295	0.04%
2019/10/30	20	79.21	19	79.63	80.90	1	2,036	0.05%
2019/10/29	3	74.40	3	76.30	76.30	0	1,682	0.00%
2019/10/28	1	69.80	3	69.50	69.40	-2	1,631	-0.12%
2019/10/25	1	70.90	1	70.70	69.20	0	1,729	0.00%
2019/10/24	3	70.43	4	70.13	69.30	-1	1,694	-0.06%
2019/10/23	1	68.50	1	69.30	68.30	0	1,612	0.00%
2019/10/22	0	0.00	3	66.67	68.20	-3	1,591	-0.19%
2019/10/18	1	65.60	0	0.00	65.60	1	1,547	0.06%
2019/10/17	1	65.20	1	66.50	66.20	0	1,550	0.00%
2019/10/16	0	0.00	1	66.20	65.20	-1	1,551	-0.06%
2019/10/15	2	65.30	0	0.00	65.10	2	1,563	0.13%
2019/10/14	1	66.30	0	0.00	65.70	1	1,574	0.06%
2019/10/09	0	0.00	3	67.53	67.10	-3	1,556	-0.19%
2019/10/07	0	0.00	2	66.80	66.20	-2	1,549	-0.13%
2019/10/04	1	66.10	1	66.30	66.00	0	1,545	0.00%
2019/09/26	2	65.85	5	67.00	65.50	-3	1,644	-0.18%
2019/09/25	2	65.00	0	0.00	64.30	2	1,645	0.12%
2019/09/18	1	63.90	0	0.00	64.10	1	1,795	0.06%
2019/09/12	4	65.18	1	65.40	65.00	3	1,802	0.17%
2019/09/11	1	66.30	1	66.20	64.90	0	1,804	0.00%
2019/09/10	2	66.65	0	0.00	66.50	2	1,788	0.11%
2019/09/09	1	67.60	0	0.00	67.50	1	1,783	0.06%
2019/09/06	2	69.45	3	68.60	68.50	-1	1,792	-0.06%
2019/09/05	2	67.40	2	68.35	68.00	0	1,739	0.00%
2019/09/03	2	66.95	0	0.00	66.50	2	1,720	0.12%
2019/09/02	1	68.50	0	0.00	68.50	1	1,704	0.06%
2019/08/30	0	0.00	1	66.00	66.70	-1	1,632	-0.06%
2019/08/27	1	64.90	0	0.00	64.40	1	1,629	0.06%
2019/08/26	0	0.00	3	64.73	64.40	-3	1,635	-0.18%
2019/08/15	0	0.00	1	64.10	64.40	-1	1,662	-0.06%
2019/08/14	3	65.87	1	65.60	65.60	2	1,661	0.12%
2019/08/08	1	63.70	0	0.00	65.10	1	1,670	0.06%
2019/07/30	6	69.05	1	69.50	69.20	5	1,630	0.31%
2019/07/29	1	67.10	0	0.00	72.20	1	1,553	0.06%
2019/07/26	0	0.00	1	65.60	65.70	-1	1,434	-0.07%
2019/07/23	0	0.00	1	66.60	66.60	-1	1,416	-0.07%
2019/07/22	1	64.90	0	0.00	65.50	1	1,414	0.07%
2019/07/19	1	64.90	0	0.00	64.90	1	1,425	0.07%
2019/07/18	2	66.60	0	0.00	65.80	2	1,436	0.14%
2019/07/11	0	0.00	1	67.50	68.50	-1	1,532	-0.07%
2019/07/08	0	0.00	5	67.92	67.60	-5	1,512	-0.33%
2019/07/05	1	70.90	0	0.00	69.90	1	1,501	0.07%
2019/07/03	0	0.00	8	69.58	69.90	-8	1,500	-0.53%
2019/07/02	5	69.94	0	0.00	69.90	5	1,503	0.33%
2019/07/01	2	69.20	3	69.13	68.90	-1	1,449	-0.07%
2019/06/27	3	66.07	0	0.00	66.00	3	1,407	0.21%
2019/06/13	0	0.00	1	58.60	58.80	-1	1,379	-0.07%
2019/06/11	0	0.00	1	58.30	58.20	-1	1,434	-0.07%
2019/06/06	2	57.35	0	0.00	57.50	2	1,461	0.14%
2019/05/29	0	0.00	12	57.10	56.70	-12	1,554	-0.77%
2019/05/15	0	0.00	2	60.30	59.70	-2	1,882	-0.11%
2019/05/14	0	0.00	3	58.13	59.40	-3	1,892	-0.16%
2019/05/09	1	60.10	0	0.00	60.00	1	1,962	0.05%
2019/04/29	2	58.00	0	0.00	58.40	2	2,006	0.10%
2019/04/24	0	0.00	2	64.95	64.80	-2	2,041	-0.10%
2019/04/23	0	0.00	2	64.65	64.70	-2	2,081	-0.10%
2019/04/22	4	65.43	3	65.17	66.10	1	2,109	0.05%
2019/04/19	0	0.00	10	60.60	60.50	-10	2,143	-0.47%
2019/04/18	0	0.00	1	60.00	59.20	-1	2,157	-0.05%
2019/04/16	0	0.00	1	63.30	63.30	-1	2,176	-0.05%
2019/04/15	10	62.60	10	62.70	64.50	0	2,219	0.00%
2019/04/12	1	62.00	0	0.00	62.20	1	2,229	0.04%
2019/04/11	11	66.01	10	63.40	63.20	1	2,232	0.04%
2019/04/10	12	67.00	12	66.23	66.00	0	2,218	0.00%
2019/04/09	4	67.70	2	66.40	66.50	2	2,218	0.09%
2019/04/08	4	66.55	0	0.00	67.70	4	2,241	0.18%
2019/04/03	11	64.36	10	64.50	64.20	1	2,272	0.04%
2019/04/02	25	64.00	0	0.00	64.10	25	2,384	1.05%
2019/03/29	0	0.00	2	62.00	61.50	-2	2,433	-0.08%
2019/03/28	1	62.90	0	0.00	62.60	1	2,447	0.04%
2019/03/27	1	65.30	23	65.40	65.50	-22	2,488	-0.88%
2019/03/22	0	0.00	2	67.65	67.00	-2	2,644	-0.08%
2019/03/21	17	68.24	0	0.00	68.00	17	2,791	0.61%
2019/03/19	0	0.00	1	66.80	66.70	-1	2,903	-0.03%
2019/03/18	0	0.00	1	68.00	67.90	-1	2,942	-0.03%
2019/03/15	0	0.00	4	68.80	70.00	-4	2,981	-0.13%
2019/03/14	4	69.93	17	69.74	70.80	-13	3,036	-0.43%
2019/03/13	3	68.80	0	0.00	68.00	3	3,009	0.10%
2019/03/11	6	66.60	0	0.00	66.10	6	2,994	0.20%
2019/03/08	1	67.00	0	0.00	68.00	1	2,967	0.03%
2019/03/07	3	66.80	1	68.10	66.30	2	2,941	0.07%
2019/03/06	0	0.00	2	70.50	70.40	-2	2,893	-0.07%
2019/03/05	1	71.20	1	71.50	70.70	0	2,877	0.00%
2019/03/04	1	70.30	0	0.00	72.80	1	2,847	0.04%
2019/02/27	0	0.00	1	70.00	69.70	-1	2,815	-0.04%
2019/02/26	1	70.50	4	70.30	69.60	-3	2,800	-0.11%
2019/02/25	9	71.29	0	0.00	71.80	9	2,776	0.32%
2019/02/22	9	66.80	1	66.70	66.90	8	2,721	0.29%
2019/02/21	18	69.89	1	70.20	69.70	17	2,679	0.63%
2019/02/20	4	72.43	5	71.44	72.10	-1	2,639	-0.04%
2019/02/19	1	69.00	0	0.00	73.10	1	2,573	0.04%
2019/02/18	4	63.70	3	68.60	68.70	1	2,509	0.04%
2019/02/13	3	57.80	0	0.00	57.80	3	2,345	0.13%
2019/02/12	0	0.00	7	57.57	58.80	-7	2,316	-0.30%
2019/02/11	3	53.20	12	55.21	56.10	-9	2,253	-0.40%
2019/01/29	1	51.10	0	0.00	51.00	1	2,178	0.05%
2019/01/28	0	0.00	3	51.60	52.00	-3	2,168	-0.14%
2019/01/23	3	49.60	0	0.00	49.60	3	2,101	0.14%
2019/01/22	3	50.47	3	49.80	50.00	0	2,092	0.00%
2019/01/21	7	49.53	0	0.00	49.20	7	2,064	0.34%
2019/01/18	3	51.67	12	52.48	50.80	-9	2,027	-0.44%
2019/01/17	0	0.00	1	53.00	53.00	-1	1,974	-0.05%
2019/01/16	8	52.61	1	52.70	52.50	7	1,941	0.36%
2019/01/15	4	53.35	0	0.00	52.90	4	1,909	0.21%
2019/01/11	0	0.00	12	49.56	50.20	-12	1,779	-0.67%
2019/01/09	0	0.00	2	45.60	46.05	-2	1,637	-0.12%
2019/01/08	5	45.48	0	0.00	45.00	5	1,587	0.32%
2019/01/04	0	0.00	5	41.93	42.70	-5	1,503	-0.33%
2019/01/02	10	46.05	2	45.85	45.40	8	1,450	0.55%
2018/12/28	3	44.98	15	44.91	45.30	-12	1,426	-0.84%
2018/12/27	10	46.00	11.9	46.62	46.00	-1.9	1,401	-0.13%
2018/12/26	5	46.56	11	47.55	45.30	-6	1,353	-0.44%
2018/12/25	4	48.23	5	47.92	49.00	-1	1,280	-0.08%
2018/12/24	1	46.00	8	45.39	47.30	-7	1,161	-0.60%
2018/12/22	2	43.10	0	0.00	43.00	2	1,089	0.18%
2018/12/21	0	0.00	1	43.10	43.80	-1	1,065	-0.09%
2018/12/20	6	42.72	5	43.43	43.90	1	1,020	0.10%
2018/12/19	5	41.50	1	41.60	42.05	4	949	0.42%
2018/12/18	20	42.31	5	42.02	42.50	15	917	1.63%
2018/12/17	5	44.94	6	44.45	44.90	-1	848	-0.12%
2018/12/14	14	43.32	21	45.06	45.00	-7	759	-0.92%
2018/12/13	0	0.00	5	40.78	41.45	-5	595	-0.84%
2018/12/12	19	37.17	1	38.00	37.70	18	512	3.51%
2018/12/11	2	38.60	0	0.00	38.80	2	449	0.44%
2018/12/10	4	39.18	1	37.85	37.60	3	389	0.77%
2018/12/07	4	39.21	2	39.48	39.60	2	325	0.61%