逸達 (6576)-富邦-苗栗券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	93.90	0	0.00	93.80	0	322	0.01%
2024/05/08	0	94.30	0	0.00	94.40	0	320	0.00%
2024/05/07	0	94.00	0	0.00	94.40	0	319	0.00%
2024/05/06	0	94.33	0	0.00	94.60	0	318	0.01%
2024/04/30	0	96.20	0	0.00	95.90	0	319	0.00%
2024/04/26	0	94.70	0.1	95.00	95.00	0	318	-0.01%
2024/04/25	0	95.10	0	0.00	95.10	0	319	0.00%
2024/04/19	0	93.60	0	0.00	93.60	0	339	0.00%
2024/04/16	0	96.20	0	0.00	96.80	0	334	0.00%
2024/04/15	0	98.20	5	98.60	98.30	-5	331	-1.51%
2024/04/09	0	98.80	0	0.00	99.10	0	332	0.00%
2024/04/02	5	97.80	0	0.00	98.00	5	330	1.51%
2024/03/27	0	97.80	0	0.00	98.00	0	363	0.00%
2024/03/22	0	95.00	0	0.00	95.50	0	373	0.00%
2024/03/08	0.1	95.96	0	0.00	95.70	0.1	372	0.02%
2024/03/07	0	99.00	0	0.00	99.00	0	362	0.01%
2024/03/05	0	100.88	0	0.00	100.50	0	355	0.01%
2024/03/04	0	103.13	0	0.00	102.00	0	349	0.01%
2024/03/01	0	104.50	0	0.00	104.50	0	343	0.01%
2024/02/29	0	0.00	0	105.50	105.50	0	344	-0.01%
2024/02/27	0	103.50	0	0.00	103.50	0	342	0.01%
2024/02/26	0	0.00	0.3	104.00	104.50	-0.3	339	-0.09%
2024/02/22	0	102.00	0	0.00	102.00	0	352	0.00%
2024/02/21	0	103.78	0	0.00	104.00	0	348	0.01%
2024/02/20	2	105.01	0	0.00	106.00	2	340	0.60%
2024/02/19	0	0.00	1	104.00	107.00	-1	322	-0.31%
2024/02/02	0	94.07	0	0.00	94.00	0	284	0.01%
2024/01/23	0	94.50	0	0.00	94.90	0	291	0.00%
2024/01/19	0	0.00	2	95.10	95.50	-2	298	-0.67%
2024/01/17	0	94.13	0	0.00	94.00	0	296	0.01%
2024/01/16	0	96.98	0	0.00	97.00	0	289	0.01%
2024/01/15	0	0.00	0.1	99.20	98.50	-0.1	285	-0.02%
2024/01/12	0.1	96.00	0	0.00	95.90	0.1	275	0.04%
2024/01/08	0	0.00	1	94.00	94.10	-1	266	-0.38%
2024/01/05	0	0.00	1	94.50	94.70	-1	264	-0.38%
2024/01/04	0	94.80	0	0.00	94.70	0	264	0.01%
2024/01/03	0	95.40	0	0.00	95.10	0	263	0.01%
2024/01/02	0	95.90	0	0.00	95.80	0	261	0.00%
2023/12/28	0	0.00	0	96.80	96.20	0	257	0.00%
2023/12/27	0	95.90	0	95.90	96.40	0	253	0.00%
2023/12/26	0	94.82	0	0.00	95.30	0	251	0.01%
2023/12/25	0	0.00	0	95.03	95.70	0	248	-0.01%
2023/12/22	0	95.30	0	0.00	96.00	0	238	0.01%
2023/12/11	0.1	88.30	0	0.00	88.50	0.1	192	0.03%
2023/11/28	0	88.20	0	0.00	88.60	0	178	0.01%
2023/11/27	0	88.60	0	0.00	88.80	0	177	0.01%
2023/11/17	0	84.20	0	0.00	84.20	0	146	0.01%
2023/11/10	0	84.60	0	0.00	84.60	0	150	0.01%
2023/11/08	0	85.20	0	0.00	85.30	0	147	0.02%
2023/10/25	0	81.70	0	0.00	81.70	0	159	0.01%
2023/10/18	0.1	80.80	0	0.00	80.70	0.1	178	0.06%
2023/10/17	0	81.30	0	0.00	81.30	0	183	0.01%
2023/10/02	1	82.00	0	0.00	82.20	1	272	0.37%
2023/09/26	0	80.00	0	0.00	79.90	0	294	0.01%
2023/09/22	1	79.90	0	0.00	80.00	1	363	0.28%
2023/09/20	0	80.20	0	0.00	80.90	0	370	0.00%
2023/09/14	0	81.60	0	0.00	82.10	0	390	0.01%
2023/09/11	0	80.00	0	0.00	79.90	0	403	0.00%
2023/08/25	0	77.40	0	0.00	77.70	0	446	0.00%
2023/08/24	0	77.30	0	0.00	77.70	0	449	0.00%
2023/08/22	0	77.70	0	0.00	77.70	0	472	0.00%
2023/08/18	0	78.00	0	0.00	78.00	0	476	0.00%
2023/08/14	0	76.40	0	0.00	76.40	0	491	0.00%
2023/08/10	0	78.00	0	0.00	78.00	0	488	0.00%
2023/08/09	0	80.20	0	0.00	80.00	0	487	0.00%
2023/08/02	0	81.30	0	0.00	81.30	0	513	0.00%
2023/08/01	0.2	83.46	0	0.00	82.80	0.2	512	0.04%
2023/07/27	0.3	83.00	0	0.00	83.40	0.3	518	0.06%
2023/07/26	3	83.80	0	0.00	83.30	3	524	0.57%
2023/07/24	0	84.30	0	0.00	84.00	0	526	0.00%
2023/07/07	0.1	88.50	0	0.00	89.00	0.1	597	0.02%
2023/07/06	0	85.64	0	0.00	85.70	0	590	0.01%
2023/07/03	0	83.30	0	0.00	83.50	0	713	0.00%
2023/06/30	0.8	83.06	0	0.00	83.60	0.8	716	0.11%
2023/06/28	4	88.55	0	0.00	88.50	4	670	0.60%
2023/06/15	0	82.50	1	82.40	82.80	-1	788	-0.12%
2023/06/14	0	83.50	0	0.00	83.20	0	810	0.00%
2023/06/13	0	84.80	0	0.00	84.80	0	832	0.00%
2023/06/12	1	85.29	0	0.00	85.00	1	853	0.12%
2023/06/02	0	82.30	0	0.00	82.20	0	962	0.00%
2023/05/26	1	81.60	0	0.00	80.80	1	1,060	0.10%
2023/05/22	1	88.30	0	0.00	88.60	1	1,073	0.09%
2023/05/19	1	88.50	0	0.00	88.40	1	1,072	0.09%
2023/05/15	1	86.70	0	0.00	86.60	1	1,068	0.09%
2023/05/12	0	84.00	0	0.00	85.00	0	1,068	0.00%
2023/05/11	0.5	85.48	0	0.00	84.70	0.5	1,075	0.05%
2023/05/10	0	89.20	0	0.00	88.90	0	1,065	0.00%
2023/05/03	0	91.00	0	0.00	91.10	0	1,092	0.00%
2023/04/28	1.3	91.84	0	0.00	92.10	1.3	1,096	0.11%
2023/04/26	0.1	88.47	0	0.00	89.90	0.1	1,094	0.01%
2023/04/25	1.3	89.97	0	0.00	90.00	1.3	1,083	0.12%
2023/04/24	0	92.50	0	0.00	93.00	0	1,068	0.00%
2023/04/21	0	93.21	0	0.00	92.60	0	1,062	0.00%
2023/04/20	0	96.60	1	97.10	95.60	-1	1,052	-0.09%
2023/04/19	1	99.00	0	0.00	98.00	1	1,044	0.10%
2023/04/18	1.1	100.00	0	0.00	99.10	1.1	1,020	0.10%
2023/04/17	0.1	102.00	1	100.00	101.00	-0.9	1,009	-0.09%
2023/04/13	1	102.50	0	0.00	102.50	1	996	0.10%
2023/04/12	0.1	101.17	0	0.00	104.50	0.1	984	0.01%
2023/04/11	0.2	106.00	0	0.00	105.50	0.2	955	0.02%
2023/04/10	0	105.33	0	0.00	104.50	0	946	0.00%
2023/04/07	0	110.25	1	111.50	110.00	-1	918	-0.10%
2023/04/06	1	123.81	0	0.00	115.50	1	878	0.12%
2023/03/28	0	121.25	0	0.00	121.50	0	805	0.00%
2023/03/24	0	120.20	0	0.00	120.00	0	799	0.00%
2023/03/23	0	124.07	10	119.00	120.50	-10	791	-1.26%
2023/03/22	0	127.00	0	0.00	127.00	0	746	0.00%
2023/03/21	0	128.00	0	0.00	127.00	0	733	0.00%
2023/03/20	0	129.67	0	0.00	129.50	0	718	0.00%
2023/03/16	1	127.50	0	0.00	126.50	1	685	0.15%
2023/03/14	1	125.00	0	0.00	125.00	1	690	0.14%
2023/03/10	2	124.00	0	0.00	125.00	2	662	0.30%
2023/03/09	1	124.00	0	0.00	124.00	1	637	0.16%
2023/03/08	4	122.00	0.1	125.75	124.50	3.9	622	0.63%
2023/03/07	0	0.00	1.1	122.95	122.00	-1.1	598	-0.18%
2023/03/03	1	118.50	0.2	119.50	119.00	0.8	561	0.14%
2023/03/02	0.1	109.00	0.1	110.72	110.50	0	514	-0.01%
2023/02/24	0	104.33	0	0.00	104.50	0	516	0.00%
2023/02/20	0	105.00	0	0.00	106.00	0	500	0.00%
2023/02/10	0	0.00	1	107.50	107.50	-1	488	-0.20%
2023/02/09	1	112.00	0	0.00	109.00	1	484	0.21%
2023/02/07	0	0.00	1	105.00	105.50	-1	465	-0.21%
2023/02/06	1	106.50	0	0.00	105.00	1	463	0.22%
2023/02/03	0	105.00	2	104.75	105.50	-2	456	-0.44%
2023/02/02	1	100.07	2	105.00	107.50	-1	445	-0.22%
2023/02/01	3	101.00	0	0.00	101.00	3	421	0.71%
2023/01/17	0.1	95.00	0	0.00	94.70	0.1	410	0.01%
2023/01/11	0	92.70	0	0.00	93.00	0	402	0.00%
2023/01/05	0	91.80	0	0.00	92.20	0	406	0.00%
2023/01/04	0	92.10	0	0.00	92.70	0	410	0.00%
2022/12/30	0	91.00	0	0.00	91.40	0	412	0.00%
2022/12/29	0	91.00	0	0.00	91.20	0	413	0.00%
2022/12/28	0	92.20	0	0.00	92.00	0	416	0.00%
2022/12/21	0	91.00	0	0.00	91.00	0	420	0.00%
2022/12/20	0	93.70	0	0.00	93.00	0	414	0.00%
2022/12/19	0	96.80	0	0.00	97.80	0	425	0.00%
2022/12/12	0	94.80	0	0.00	94.70	0	416	0.00%
2022/12/09	0	95.20	1	95.70	95.80	-1	455	-0.22%
2022/12/08	1	98.80	1	97.40	97.50	0	452	0.00%
2022/12/07	1	98.00	2	94.10	98.50	-1	453	-0.22%
2022/12/06	2	91.95	1	96.92	95.10	1	432	0.23%
2022/12/05	0	89.10	0	0.00	90.30	0	407	0.00%
2022/12/01	1	86.00	0	0.00	85.50	1	400	0.25%
2022/11/28	0	0.00	0	87.60	87.40	0	423	-0.01%
2022/11/25	0	90.52	0	0.00	87.90	0	427	0.01%
2022/11/11	0	0.00	1	74.40	74.30	-1	454	-0.22%
2022/11/08	1	73.70	0	0.00	73.70	1	457	0.22%
2022/11/07	0	74.60	0	0.00	74.00	0	456	0.00%
2022/10/25	0	71.38	0	0.00	70.70	0	522	0.01%
2022/10/19	0	78.60	0	0.00	78.60	0	538	0.00%
2022/10/14	0	77.00	0	0.00	77.00	0	545	0.00%
2022/10/13	0	0.00	0.2	73.70	73.70	-0.2	546	-0.03%
2022/10/12	1	80.00	0	0.00	80.00	1	545	0.18%
2022/10/11	2	82.40	0	0.00	81.50	2	549	0.36%
2022/10/06	1	85.00	0	0.00	86.10	1	564	0.18%
2022/10/03	1	82.00	0	0.00	81.60	1	591	0.17%
2022/09/30	1	80.00	0	0.00	82.80	1	593	0.17%
2022/09/26	0	85.63	0	0.00	85.50	0	620	0.00%
2022/09/16	0	100.50	0	0.00	100.50	0	736	0.00%
2022/09/14	0	102.50	0	0.00	103.00	0	763	0.00%
2022/09/07	0	103.00	0	0.00	102.50	0	891	0.00%
2022/09/06	0	103.50	0	0.00	104.50	0	919	0.00%
2022/09/05	1	108.00	0	0.00	108.00	1	936	0.11%
2022/08/31	10	110.05	0	0.00	110.00	10	999	1.00%
2022/08/30	0	108.50	0	0.00	108.00	0	991	0.00%
2022/08/29	0	107.00	0	0.00	108.50	0	1,008	0.00%
2022/08/26	0	110.00	0	0.00	108.50	0	1,005	0.00%
2022/08/24	2	108.50	1	107.00	110.50	1	993	0.10%
2022/08/23	2	106.50	0	0.00	106.00	2	1,002	0.20%
2022/08/22	2	107.00	0	0.00	108.00	2	1,008	0.20%
2022/08/19	1	106.50	0	0.00	105.50	1	1,005	0.10%
2022/08/16	1	104.00	0	0.00	104.50	1	993	0.10%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/08/10	0	0.00	1	101.50	102.00	-1	983	-0.10%
2022/08/09	1	99.90	0	0.00	100.50	1	977	0.10%
2022/08/05	0	99.90	0	0.00	100.00	0	971	0.00%
2022/08/04	2	97.00	0	0.00	99.90	2	969	0.21%
2022/08/03	0	100.50	0	0.00	100.50	0	955	0.00%
2022/08/01	2	112.50	0	0.00	113.00	2	954	0.21%
2022/07/06	0	117.00	0	0.00	116.00	0	920	0.00%
2022/07/04	0	115.00	0	0.00	115.00	0	906	0.00%
2022/07/01	1	118.51	0	0.00	119.00	1	902	0.11%
2022/06/30	1	131.00	0	0.00	128.50	1	889	0.11%
2022/06/28	5	132.50	0	0.00	128.50	5	845	0.59%
2022/06/24	2	125.50	0	0.00	127.50	2	830	0.24%
2022/06/23	1	128.00	0	0.00	132.00	1	838	0.12%
2022/06/20	2	133.50	0	0.00	130.50	2	889	0.22%
2022/06/17	0	0.00	6.1	130.02	131.50	-6.1	853	-0.71%
2022/06/15	0	0.00	1	130.00	130.00	-1	813	-0.12%
2022/06/14	0	0.00	1	126.50	126.50	-1	787	-0.13%
2022/06/13	1	130.00	1	127.00	127.00	0	763	0.00%
2022/06/10	1	121.50	1	126.00	127.00	0	735	0.00%
2022/06/07	0	0.00	1	118.00	120.00	-1	698	-0.14%
2022/06/06	0	115.00	0	0.00	115.50	0	687	0.00%
2022/05/31	0	115.50	0	0.00	115.50	0	731	0.00%
2022/05/25	1	111.50	0	0.00	112.50	1	733	0.14%
2022/05/17	1	112.00	0	0.00	111.50	1	811	0.12%
2022/05/12	0	111.50	0	0.00	112.00	0	823	0.00%
2022/05/11	0	116.17	1	118.50	114.50	-1	821	-0.12%
2022/04/15	0	0.00	1	114.50	114.50	-1	876	-0.11%
2022/04/07	1	115.00	0	0.00	113.50	1	965	0.10%
2022/04/06	3	117.67	0	0.00	117.50	3	965	0.31%
2022/04/01	0	0.00	1	113.50	114.00	-1	956	-0.10%
2022/03/30	0	115.00	1	115.00	114.50	-1	959	-0.10%
2022/03/29	1	115.00	4	115.25	116.00	-3	986	-0.30%
2022/03/28	2	115.51	0	0.00	116.50	2	990	0.20%
2022/03/25	1	122.96	1	124.50	122.00	0	978	0.00%
2022/03/24	2	127.00	0	0.00	128.50	2	853	0.23%
2022/03/23	0	0.00	1	128.00	127.50	-1	886	-0.11%
2022/03/17	1	120.50	1	119.50	120.50	0	1,174	0.00%
2022/03/16	16	117.00	0	0.00	118.00	16	1,281	1.25%
2022/03/15	1	117.50	15	117.03	117.00	-14	1,357	-1.03%
2022/03/09	0	0.00	1	117.00	116.00	-1	1,377	-0.07%
2022/03/08	1	114.51	0	0.00	115.00	1	1,374	0.07%
2022/03/07	0	119.00	0	0.00	118.50	0	1,378	0.00%
2022/03/04	0	0.00	1	126.50	125.00	-1	1,375	-0.07%
2022/03/02	1	124.50	0.2	126.50	126.50	0.8	1,354	0.06%
2022/02/25	0	0.00	1	119.50	120.50	-1	1,363	-0.07%
2022/02/24	6	121.42	1	122.50	119.00	5	1,359	0.37%
2022/02/23	1	123.00	0	0.00	126.00	1	1,341	0.07%
2022/02/22	0	0.00	1	115.50	117.00	-1	1,328	-0.08%
2022/02/21	0	0.00	1	118.00	118.00	-1	1,336	-0.07%
2022/02/14	0	119.50	0	0.00	119.00	0	1,324	0.00%
2022/02/08	0.1	114.00	0	0.00	120.00	0.1	1,299	0.00%
2022/02/07	1	114.00	0	0.00	115.00	1	1,295	0.08%
2022/01/25	0	112.00	1	112.50	113.00	-1	1,290	-0.08%
2022/01/24	0	114.00	0	0.00	115.00	0	1,288	0.00%
2022/01/18	1	115.00	0	0.00	115.00	1	1,279	0.08%
2022/01/14	0	112.50	0	0.00	112.00	0	1,275	0.00%
2022/01/13	4	112.50	0	0.00	113.00	4	1,276	0.31%
2022/01/11	6.1	117.45	0	0.00	113.00	6.1	1,282	0.47%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,262	-0.08%
2022/01/06	0.1	104.50	0	0.00	105.50	0.1	1,235	0.00%
2022/01/05	0.1	108.50	0	0.00	107.50	0.1	1,221	0.00%
2022/01/04	1	107.50	1	105.00	109.00	0	1,214	0.00%
2022/01/03	1.1	111.40	21	112.86	108.50	-20	1,199	-1.66%
2021/12/30	15.1	119.83	0	0.00	119.50	15.1	1,154	1.30%
2021/12/29	0.1	121.00	0	0.00	121.00	0.1	1,142	0.00%
2021/12/28	2	122.75	2	120.25	123.00	0	1,132	0.00%
2021/12/24	0	0.00	1	120.00	120.00	-1	1,112	-0.09%
2021/12/23	0	0.00	3	117.67	121.00	-3	1,106	-0.27%
2021/12/22	0.1	122.50	0	0.00	123.00	0.1	1,072	0.00%
2021/12/20	1.1	126.45	0	0.00	126.00	1.1	1,040	0.10%
2021/12/17	0.1	125.00	1	129.50	126.50	-0.9	1,024	-0.09%
2021/12/16	7	134.64	0	0.00	131.50	7	984	0.71%
2021/12/15	1	125.00	4.2	130.55	136.50	-3.2	924	-0.35%
2021/12/14	3	127.00	2	127.69	124.50	1	845	0.12%
2021/12/13	7	129.07	2	126.25	132.50	5	758	0.66%
2021/12/10	2	120.50	1	115.00	123.00	1	647	0.15%
2021/12/09	0.1	107.00	0.2	111.00	112.00	-0.2	540	-0.03%
2021/12/08	0	0.00	1.2	100.75	102.00	-1.2	457	-0.26%
2021/12/06	1	100.50	0	0.00	100.50	1	438	0.23%
2021/12/02	0	0.00	1	99.00	98.50	-1	417	-0.24%
2021/12/01	1	99.80	0	0.00	99.40	1	411	0.24%
2021/11/30	0	0.00	1	94.70	97.20	-1	396	-0.25%
2021/11/24	1	97.40	0	0.00	98.00	1	359	0.28%
2021/11/19	10	93.61	0	0.00	93.20	10	320	3.12%
2021/11/09	0	0.00	0.1	78.00	77.80	-0.1	320	-0.03%
2021/11/08	0.1	78.50	0	0.00	77.80	0.1	319	0.03%
2021/11/01	0	0.00	2	85.30	85.00	-2	332	-0.60%
2021/10/29	2	88.70	0	0.00	86.40	2	331	0.60%
2021/10/20	0	0.00	1	85.70	86.40	-1	327	-0.31%
2021/10/15	2	81.30	1	80.80	81.10	1	322	0.31%
2021/09/22	0	0.00	3	75.90	75.10	-3	400	-0.75%
2021/09/14	1	77.90	0	0.00	78.40	1	428	0.23%
2021/09/08	0.1	81.00	0	0.00	80.50	0.1	468	0.02%
2021/08/24	0.2	83.40	0	0.00	82.90	0.2	775	0.03%
2021/08/13	0.2	88.60	0	0.00	88.00	0.2	961	0.02%
2021/08/05	0	0.00	1	93.00	97.50	-1	1,016	-0.10%
2021/08/04	0	0.00	1	91.80	91.40	-1	1,022	-0.10%
2021/07/27	1	88.20	0	0.00	87.60	1	1,085	0.09%
2021/07/26	1.1	90.12	0	0.00	89.00	1.1	1,114	0.10%
2021/07/22	1	90.60	9	89.00	89.10	-8	1,154	-0.69%
2021/07/20	4.1	94.26	4	93.78	93.70	0.1	1,166	0.01%
2021/07/15	1	90.00	0	0.00	91.30	1	1,189	0.08%
2021/07/12	0	0.00	1	96.90	95.50	-1	1,201	-0.08%
2021/07/07	0	0.00	1	97.70	97.60	-1	1,270	-0.08%
2021/06/29	2	98.85	0	0.00	98.40	2	1,387	0.14%
2021/06/23	1	102.50	0	0.00	101.00	1	1,469	0.07%
2021/06/22	0	0.00	1	99.10	98.80	-1	1,517	-0.07%
2021/06/18	0	0.00	1	103.50	103.50	-1	1,581	-0.06%
2021/06/17	1	105.00	0	0.00	105.50	1	1,586	0.06%
2021/06/16	0	0.00	1	104.50	104.00	-1	1,605	-0.06%
2021/06/11	4	111.63	1	111.50	109.00	3	1,642	0.18%
2021/06/10	4	112.88	1	112.50	116.00	3	1,620	0.19%
2021/06/09	3	110.00	0	0.00	110.00	3	1,622	0.18%
2021/06/08	2	108.00	7	107.00	106.50	-5	1,687	-0.30%
2021/06/07	0	0.00	3	108.67	109.00	-3	1,715	-0.17%
2021/06/04	0	0.00	1	108.50	108.50	-1	1,729	-0.06%
2021/06/03	0	0.00	1	107.00	103.50	-1	1,785	-0.06%
2021/06/02	1	109.00	1	107.50	107.00	0	1,943	0.00%
2021/06/01	2	112.25	2	110.25	113.50	0	1,930	0.00%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/21	0	0.00	1	87.80	87.00	-1	1,854	-0.05%
2021/05/14	1	82.40	0	0.00	79.60	1	1,837	0.05%
2021/05/07	0	85.40	0	0.00	87.50	0	1,786	0.00%
2021/05/04	0.1	90.00	1	85.10	84.70	-1	1,790	-0.05%
2021/05/03	0.1	95.40	2	92.20	91.30	-1.9	1,766	-0.11%
2021/04/29	0.1	99.77	0	0.00	96.60	0.1	1,734	0.01%
2021/04/28	2	101.50	0	0.00	100.50	2	1,710	0.12%
2021/04/22	0.1	102.50	0	0.00	101.00	0.1	1,676	0.00%
2021/04/15	1	103.50	0	0.00	103.50	1	1,629	0.06%
2021/04/14	0	0.00	2	101.00	101.50	-2	1,628	-0.12%
2021/04/13	4.1	103.27	1	107.50	102.50	3.1	1,613	0.19%
2021/04/12	2.1	111.69	3	110.67	109.50	-0.9	1,567	-0.06%
2021/04/08	0	0.00	2	104.50	101.50	-2	1,499	-0.13%
2021/04/06	1.1	102.00	1	103.50	101.50	0.1	1,466	0.01%
2021/04/01	4	104.00	0	0.00	103.50	4	1,458	0.27%
2021/03/31	1	103.50	0.2	105.00	103.00	0.8	1,463	0.05%
2021/03/30	2	106.00	10	106.50	105.50	-8	1,453	-0.55%
2021/03/26	3	106.83	6	106.33	107.00	-3	1,420	-0.21%
2021/03/25	16	116.38	6	114.50	113.00	10	1,385	0.72%
2021/03/24	1	108.50	2	111.50	113.50	-1	1,325	-0.08%
2021/03/19	3	104.67	1	103.00	102.50	2	1,245	0.16%
2021/03/18	4	108.00	0	0.00	107.00	4	1,223	0.33%
2021/03/17	1	105.50	0	0.00	109.00	1	1,204	0.08%
2021/03/16	0	0.00	1	105.50	105.00	-1	1,174	-0.09%
2021/03/15	1	106.50	1	110.00	108.00	0	1,155	0.00%
2021/03/11	1.1	100.91	1	100.50	100.00	0.1	1,027	0.01%
2021/03/10	2	105.75	0	0.00	104.00	2	1,007	0.20%
2021/03/09	0	0.00	1	106.00	106.00	-1	1,003	-0.10%
2021/03/08	2	114.00	0	0.00	116.50	2	936	0.21%
2021/03/04	0.1	99.00	0	0.00	97.10	0.1	762	0.01%
2021/03/03	0	0.00	1	92.10	103.00	-1	736	-0.14%
2021/03/02	0	0.00	1	96.80	93.80	-1	674	-0.15%
2021/02/25	0	0.00	2	88.80	88.70	-2	654	-0.31%
2021/02/24	1	86.80	0	0.00	86.70	1	671	0.15%
2021/02/22	1	88.00	0	0.00	89.60	1	807	0.12%
2021/01/27	0	0.00	2	87.30	83.00	-2	939	-0.21%
2021/01/26	2	90.40	0	0.00	87.00	2	930	0.21%
2021/01/19	0.1	86.50	0	0.00	85.90	0.1	897	0.01%
2021/01/18	0.1	85.50	0	0.00	86.40	0.1	902	0.01%
2021/01/15	0	0.00	2	85.60	85.10	-2	906	-0.22%
2021/01/06	0	0.00	1	89.20	87.10	-1	890	-0.11%
2021/01/05	0	0.00	1	88.90	88.80	-1	881	-0.11%
2020/12/31	0	0.00	1	88.80	89.60	-1	881	-0.11%
2020/12/28	0	0.00	1	88.50	88.10	-1	880	-0.11%
2020/12/25	0	0.00	2	88.90	88.80	-2	878	-0.23%
2020/12/24	1	91.50	0	0.00	90.40	1	872	0.11%
2020/12/22	1	89.10	0	0.00	90.30	1	888	0.11%
2020/12/11	0	0.00	1	92.10	90.50	-1	995	-0.10%
2020/12/10	1	93.90	0	0.00	91.40	1	995	0.10%
2020/12/09	0	0.00	1	90.00	90.50	-1	993	-0.10%
2020/12/08	1	92.00	1	93.60	91.80	0	1,010	0.00%
2020/12/07	1	95.20	1	94.50	91.20	0	1,033	0.00%
2020/12/04	2	95.80	1	98.00	94.00	1	1,074	0.09%
2020/12/03	3	99.37	0	0.00	97.80	3	1,109	0.27%
2020/11/25	0.1	102.00	0	0.00	101.00	0.1	1,121	0.01%
2020/11/24	1	104.00	0	0.00	102.50	1	1,114	0.09%
2020/11/23	3	108.00	2	107.25	106.00	1	1,115	0.09%
2020/11/20	1	102.00	0	0.00	100.00	1	1,103	0.09%
2020/11/19	2	105.00	0	0.00	104.50	2	1,064	0.19%
2020/11/17	0	0.00	1	95.80	101.50	-1	923	-0.11%
2020/11/16	0	0.00	1	94.10	95.80	-1	893	-0.11%
2020/11/06	0	0.00	2	87.95	88.80	-2	858	-0.23%
2020/10/27	2	80.60	0	0.00	80.80	2	990	0.20%
2020/10/21	0	0.00	2	83.10	82.50	-2	1,109	-0.18%
2020/09/23	0	0.00	1	91.70	92.40	-1	1,989	-0.05%
2020/09/21	0	0.00	1	93.40	94.00	-1	2,121	-0.05%
2020/09/17	0	0.00	1	92.70	92.70	-1	2,180	-0.05%
2020/09/16	1	95.60	0	0.00	95.70	1	2,166	0.05%
2020/09/10	1	94.20	0	0.00	94.30	1	2,115	0.05%
2020/09/09	1	94.00	0	0.00	98.00	1	2,117	0.05%
2020/08/28	0	0.00	3	84.80	84.00	-3	1,991	-0.15%
2020/08/26	0	0.00	1	81.40	84.30	-1	1,993	-0.05%
2020/08/20	1	78.20	0	0.00	77.00	1	1,980	0.05%
2020/08/11	1	79.40	2	81.25	78.90	-1	1,939	-0.05%
2020/08/10	1	83.70	0	0.00	83.70	1	1,926	0.05%
2020/08/06	0	0.00	2	90.30	88.60	-2	1,898	-0.11%
2020/08/05	1	89.50	0	0.00	89.30	1	1,870	0.05%
2020/08/03	3	89.07	1	89.00	92.10	2	1,827	0.11%
2020/07/31	1	90.30	0	0.00	89.30	1	1,800	0.06%
2020/07/30	1	87.00	0	0.00	87.20	1	1,781	0.06%
2020/07/29	0	0.00	2	86.60	89.50	-2	1,740	-0.11%
2020/07/28	2	75.90	0	0.00	81.40	2	1,707	0.12%
2020/07/24	0	0.00	2	79.30	77.50	-2	1,650	-0.12%
2020/07/23	3	87.40	0	0.00	83.00	3	1,622	0.18%
2020/07/22	1	87.10	2	88.35	89.70	-1	1,585	-0.06%
2020/07/21	1	86.70	1	85.30	85.50	0	1,537	0.00%
2020/07/20	2	84.30	1	83.30	86.80	1	1,497	0.07%
2020/07/17	0	0.00	4	94.15	89.90	-4	1,438	-0.28%
2020/07/16	4	101.13	3	101.00	99.80	1	1,386	0.07%
2020/07/15	0	0.00	3	99.93	99.90	-3	1,346	-0.22%
2020/07/14	0	0.00	2	112.00	107.50	-2	1,309	-0.15%
2020/07/13	1	113.00	6	112.17	106.50	-5	1,260	-0.40%
2020/07/10	2	121.00	3	117.00	117.00	-1	1,199	-0.08%
2020/07/09	3	127.00	0	0.00	127.00	3	1,127	0.27%
2020/07/08	8	124.00	2.1	122.52	128.00	5.9	1,041	0.57%
2020/07/07	2	119.00	2	119.00	119.00	0	920	0.00%
2020/07/03	0.1	98.80	1	102.50	99.00	-0.9	759	-0.12%
2020/07/01	3.1	98.73	0	0.00	106.00	3.1	660	0.47%
2020/06/29	3	83.07	7	87.56	88.00	-4	501	-0.80%
2020/06/24	0	0.00	1	82.00	80.00	-1	433	-0.23%
2020/06/22	4	78.60	1	82.50	79.00	3	402	0.74%
2020/06/18	2	77.00	0	0.00	76.60	2	369	0.54%
2020/06/16	0.2	79.00	7	76.40	79.00	-6.8	352	-1.93%
2020/06/03	5	70.30	0	0.00	70.50	5	244	2.04%
2020/05/04	0	0.00	1	48.00	47.20	-1	145	-0.69%
2020/04/20	1	47.65	0	0.00	46.85	1	143	0.70%
2020/04/17	0	0.00	1	49.20	49.05	-1	147	-0.68%
2020/01/17	0	0.00	1	52.80	53.00	-1	124	-0.81%
2020/01/13	1	54.20	0	0.00	55.30	1	122	0.81%
2019/10/18	0	0.00	1	60.00	60.60	-1	207	-0.48%
2019/10/17	0	0.00	1	59.50	59.00	-1	209	-0.48%
2019/08/05	2	75.00	0	0.00	72.80	2	365	0.55%
2019/08/02	1	75.10	0	0.00	74.70	1	364	0.27%
2019/07/22	0	0.00	3	85.00	85.00	-3	362	-0.83%
2019/07/18	0	0.00	3	84.47	84.60	-3	359	-0.83%
2019/07/11	1	81.20	0	0.00	81.00	1	347	0.29%
2019/07/10	1	81.20	0	0.00	81.70	1	360	0.28%
2019/07/08	4	81.65	0	0.00	80.60	4	441	0.91%
2019/06/25	0	0.00	2	75.60	74.90	-2	450	-0.44%
2019/06/12	2	69.90	0	0.00	69.70	2	504	0.40%
2019/05/21	0	0.00	1	78.10	78.00	-1	600	-0.17%
2019/05/02	1	80.50	0	0.00	80.10	1	666	0.15%
2019/04/19	2	87.50	0	0.00	87.00	2	652	0.31%
2019/04/18	1	88.30	0	0.00	87.60	1	658	0.15%
2019/04/16	3	90.30	0	0.00	89.60	3	641	0.47%
2019/04/15	1	93.10	1	90.60	90.10	0	630	0.00%
2019/04/12	1	91.90	2	91.30	96.30	-1	602	-0.17%
2019/03/27	0	0.00	2	90.95	90.00	-2	495	-0.40%
2019/03/26	2	90.00	0	0.00	88.80	2	484	0.41%
2019/03/14	2	88.10	1	88.30	88.10	1	426	0.23%
2019/03/13	1	89.10	0	0.00	88.30	1	420	0.24%
2019/03/12	0	0.00	9	87.99	90.20	-9	408	-2.20%
2019/03/07	2	86.60	0	0.00	86.50	2	377	0.53%
2019/03/06	0	0.00	1	88.30	87.90	-1	370	-0.27%
2019/03/05	1	87.90	0	0.00	88.30	1	362	0.28%
2019/02/22	0	0.00	3	89.90	89.90	-3	318	-0.94%
2019/02/15	0	0.00	1	87.50	85.10	-1	231	-0.43%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2019/01/17	0	0.00	3	61.63	61.10	-3	120	-2.49%
2019/01/14	8	67.63	0	0.00	66.50	8	113	7.06%
2019/01/11	0	0.00	2	73.20	70.00	-2	111	-1.79%
2019/01/07	3	63.00	0	0.00	62.80	3	86	3.46%
2018/12/03	2	63.35	0	0.00	63.80	2	221	0.90%
2018/11/22	0	0.00	2	63.90	63.00	-2	241	-0.83%
2018/11/20	2	57.50	0	0.00	57.30	2	237	0.84%
2018/10/23	0	0.00	1	64.70	63.70	-1	402	-0.25%
2018/10/22	1	66.70	0	0.00	65.50	1	432	0.23%
2018/10/19	0	0.00	1	65.50	65.20	-1	454	-0.22%
2018/10/17	2	69.95	0	0.00	68.60	2	485	0.41%
2018/10/04	1	78.10	0	0.00	77.50	1	660	0.15%
2018/09/21	0	0.00	1	85.50	82.60	-1	706	-0.14%
2018/09/20	1	85.30	0	0.00	87.30	1	743	0.13%
2018/09/17	0	0.00	2	90.10	90.30	-2	724	-0.28%
2018/09/14	2	90.60	5	89.20	89.00	-3	710	-0.42%
2018/09/12	5	77.20	0	0.00	77.80	5	670	0.75%
2018/09/10	0	0.00	1	73.50	73.10	-1	673	-0.15%
2018/09/07	1	78.30	0	0.00	75.30	1	674	0.15%
2018/09/06	0	0.00	1	76.00	78.00	-1	673	-0.15%
2018/09/03	1	83.80	1	80.80	80.20	0	671	0.00%
2018/08/31	1	78.50	0	0.00	80.80	1	667	0.15%
2018/08/17	0	0.00	1	78.30	77.80	-1	672	-0.15%
2018/08/16	1	74.30	0	0.00	76.90	1	667	0.15%
2018/08/15	0	0.00	1	73.70	73.40	-1	662	-0.15%
2018/08/14	1	73.20	0	0.00	75.00	1	657	0.15%
2018/08/13	0	0.00	1	72.50	72.10	-1	651	-0.15%
2018/08/10	1	79.60	0	0.00	77.00	1	640	0.16%
2018/08/08	0	0.00	1	82.30	82.30	-1	624	-0.16%
2018/08/06	1	84.70	1	84.60	84.00	0	605	0.00%
2018/08/03	1	93.50	0	0.00	86.40	1	590	0.17%
2018/08/02	0	0.00	1	91.30	92.60	-1	563	-0.18%
2018/07/30	1	95.00	1	91.00	92.80	0	521	0.00%
2018/07/27	1	99.50	1	98.00	97.00	0	499	0.00%
2018/07/26	0	0.00	1	92.00	91.00	-1	469	-0.21%
2018/07/24	1	90.90	1	88.00	88.50	0	427	0.00%
2018/07/23	1	89.80	1	84.90	88.00	0	410	0.00%
2018/07/20	1	81.40	1	78.40	83.70	0	384	0.00%
2018/07/19	1	76.70	0	0.00	76.10	1	357	0.28%
2018/07/18	0	0.00	1	76.00	76.20	-1	336	-0.30%
2018/07/17	1	73.00	1	70.50	69.30	0	303	0.00%
2018/07/16	1	73.60	0	0.00	73.40	1	291	0.34%
2018/07/12	0	0.00	20	61.13	63.20	-20	230	-8.67%
2018/07/02	0	0.00	36	59.19	58.90	-36	158	-22.70%
2018/06/29	36	60.00	0	0.00	58.20	36	133	26.91%