研揚 (6579)-富邦-苗栗券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
102張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	10	143.00	143.50	-10	365	-2.74%
2024/08/27	10	173.30	0	0.00	173.00	10	774	1.29%
2024/08/26	0	0.00	0.1	171.50	170.50	-0.1	784	-0.01%
2024/08/22	0	0.00	2	168.50	167.50	-2	816	-0.24%
2024/08/19	0	0.00	1	168.00	166.00	-1	868	-0.12%
2024/08/16	0	0.00	6	165.17	166.00	-6	895	-0.67%
2024/08/06	1	137.00	1	148.00	149.00	0	989	0.00%
2024/08/05	3	148.00	0	0.00	147.00	3	984	0.30%
2024/08/02	6	163.00	0	0.00	163.00	6	979	0.61%
2024/08/01	0	0.00	1	168.50	169.00	-1	981	-0.10%
2024/07/30	1	161.50	0	0.00	161.50	1	978	0.10%
2024/07/10	0	0.00	2	181.00	180.00	-2	917	-0.22%
2024/07/05	0	190.50	1	190.00	188.50	-1	910	-0.11%
2024/07/03	0	0.00	1	187.50	188.00	-1	895	-0.11%
2024/06/21	1	178.00	0	0.00	178.00	1	863	0.12%
2024/06/20	0	0.00	1	185.00	188.00	-1	844	-0.12%
2024/06/19	1	179.50	0	0.00	183.00	1	834	0.12%
2024/06/13	1	180.00	0	0.00	177.50	1	838	0.12%
2024/06/11	0	0.00	1	176.50	180.50	-1	829	-0.12%
2024/06/07	1	174.00	3	175.00	174.00	-2	808	-0.25%
2024/06/04	6	197.50	1.1	198.14	191.50	4.9	705	0.69%
2024/06/03	0	0.00	4	185.63	185.00	-4	599	-0.67%
2024/05/28	1	179.50	0	0.00	178.50	1	534	0.19%
2024/05/27	1	186.00	0	0.00	185.00	1	540	0.19%
2024/05/23	0.1	176.50	0	0.00	177.00	0.1	589	0.02%
2024/05/15	1	166.50	0	0.00	165.50	1	565	0.18%
2024/05/14	0	0.00	1	161.00	161.50	-1	559	-0.18%
2024/05/13	1	156.50	0	0.00	156.00	1	557	0.18%
2024/04/17	0	0.00	1	152.50	152.00	-1	635	-0.16%
2024/03/20	0	0.00	28	165.00	167.50	-28	706	-3.96%
2024/03/08	0	0.00	2	150.50	149.50	-2	710	-0.28%
2024/03/07	29	154.52	3	154.17	154.00	26	710	3.66%
2024/03/06	0	0.00	0	161.00	160.50	0	713	0.00%
2024/03/05	0.5	164.00	0	0.00	163.00	0.5	717	0.07%
2024/03/01	2	163.75	0	0.00	160.00	2	712	0.28%
2024/02/29	0	0.00	1	174.00	173.00	-1	685	-0.15%
2024/02/27	1	169.22	1	181.00	168.00	0	680	0.00%
2024/02/23	3.5	172.71	1	175.50	169.00	2.5	710	0.35%
2024/02/22	0.1	164.00	0	0.00	162.50	0.1	679	0.01%
2024/02/19	0	0.00	1	164.00	167.00	-1	671	-0.15%
2024/02/15	1	161.00	0	0.00	159.00	1	652	0.15%
2024/01/31	1	163.00	0	0.00	162.00	1	657	0.15%
2024/01/12	0	0.00	1	161.50	158.00	-1	612	-0.16%
2024/01/10	1	165.50	0	0.00	165.50	1	613	0.16%
2024/01/02	0	0.00	1	160.00	160.00	-1	555	-0.18%
2023/12/29	0	0.00	1	147.50	148.50	-1	534	-0.19%
2023/12/21	1	143.50	0	0.00	143.50	1	597	0.17%
2023/12/12	0	0.00	1	148.00	145.00	-1	598	-0.17%
2023/12/11	2	144.75	0	0.00	146.00	2	604	0.33%
2023/11/22	2	161.25	3	162.83	163.50	-1	530	-0.19%
2023/11/15	1	138.50	0	0.00	140.00	1	462	0.22%
2023/11/14	0	0.00	1	138.00	138.00	-1	474	-0.21%
2023/11/13	1	136.00	0	0.00	136.00	1	497	0.20%
2023/11/08	0	0.00	1	137.50	138.50	-1	546	-0.18%
2023/11/03	0	0.00	2	138.75	138.00	-2	600	-0.33%
2023/11/02	0	0.00	2	135.75	134.00	-2	637	-0.31%
2023/11/01	2	131.75	0	0.00	131.00	2	679	0.29%
2023/10/31	3	134.50	1	130.50	130.00	2	695	0.29%
2023/10/30	1	135.50	1	139.00	135.00	0	706	0.00%
2023/10/23	1	129.50	2	131.00	130.50	-1	778	-0.13%
2023/10/19	0	0.00	2	134.00	133.50	-2	804	-0.25%
2023/10/18	1	137.50	1	137.50	136.50	0	815	0.00%
2023/10/11	1	146.50	0	0.00	145.00	1	1,129	0.09%
2023/10/06	0	0.00	1	152.50	148.50	-1	1,181	-0.08%
2023/10/05	1	152.00	1	151.50	150.50	0	1,199	0.00%
2023/10/04	1	151.50	0	0.00	152.00	1	1,207	0.08%
2023/10/02	2	156.50	1	158.50	155.50	1	1,210	0.08%
2023/09/28	2	153.50	1	158.00	155.50	1	1,204	0.08%
2023/09/27	1	157.00	1	154.50	157.00	0	1,183	0.00%
2023/09/08	0	0.00	2	157.75	152.00	-2	1,220	-0.16%
2023/08/31	0	0.00	2	155.00	155.00	-2	1,288	-0.16%
2023/08/30	1	158.50	1	161.00	157.50	0	1,325	0.00%
2023/08/25	1	165.00	0	0.00	161.50	1	1,540	0.06%
2023/08/24	1	175.00	0	0.00	168.00	1	1,550	0.06%
2023/08/22	0	0.00	1	171.00	170.50	-1	1,546	-0.06%
2023/08/21	1	172.00	1	175.00	174.00	0	1,540	0.00%
2023/08/18	1	173.00	0	0.00	171.00	1	1,546	0.06%
2023/08/17	2	174.75	1	175.50	179.00	1	1,540	0.06%
2023/08/16	4	173.63	5	175.30	177.00	-1	1,525	-0.07%
2023/08/15	0	0.00	1	172.00	168.50	-1	1,496	-0.07%
2023/08/11	1	166.00	0	0.00	165.50	1	1,469	0.07%
2023/08/10	3	171.00	2	172.25	168.50	1	1,454	0.07%
2023/08/09	2	177.50	2	178.25	177.00	0	1,434	0.00%
2023/08/08	2	179.50	0	0.00	177.50	2	1,412	0.14%
2023/08/07	1	194.50	0	0.00	197.00	1	1,371	0.07%
2023/07/28	0	0.00	1	222.00	234.00	-1	1,252	-0.08%
2023/07/27	1	214.50	0	0.00	218.00	1	1,231	0.08%
2023/07/21	0	0.00	1	188.00	191.00	-1	1,157	-0.09%
2023/07/19	2	186.50	1	184.00	187.50	1	1,056	0.09%
2023/07/14	0	0.00	1.1	156.09	161.50	-1.1	881	-0.12%
2023/07/13	1	147.50	0.1	147.24	147.50	0.9	798	0.11%
2023/07/12	1	131.50	2	134.00	134.50	-1	738	-0.13%
2023/06/26	0	0.00	0	123.50	122.00	0	673	0.00%
2023/06/21	0	130.50	0	0.00	129.00	0	668	0.00%
2023/06/16	1	135.00	0	0.00	129.00	1	641	0.16%
2023/06/15	0	0.00	1	138.50	134.00	-1	630	-0.16%
2023/06/12	0	0.00	0	130.17	129.50	0	581	0.00%
2023/06/09	0	134.17	1	135.00	135.50	-1	567	-0.17%
2023/06/07	0.2	134.00	1	131.50	133.50	-0.8	535	-0.15%
2023/06/05	0	135.50	1	133.00	137.00	-1	493	-0.20%
2023/06/02	5	139.90	5	139.40	137.50	0	451	0.00%
2023/06/01	2	133.75	0	0.00	134.50	2	353	0.57%
2023/05/31	1	124.00	1	127.50	128.50	0	270	0.00%
2023/05/30	0	0.00	0	118.50	117.00	0	221	0.00%
2023/05/29	0	110.50	3	114.00	115.50	-3	207	-1.44%
2023/05/26	0	111.00	0	0.00	110.00	0	199	0.01%
2023/05/25	0	0.00	1	110.00	111.00	-1	194	-0.51%
2023/05/24	3	112.00	0.2	112.00	111.50	2.8	191	1.46%
2023/05/23	2	110.75	0	0.00	109.50	2	175	1.14%
2023/05/22	1	104.00	0	0.00	103.50	1	167	0.60%
2023/05/18	0	0.00	0	99.62	98.80	0	152	-0.02%
2023/05/17	0	98.72	0	0.00	98.40	0	145	0.02%
2023/05/12	0.2	96.50	0	0.00	97.10	0.2	136	0.15%
2022/11/22	1	82.30	0	0.00	81.80	1	73	1.35%
2022/09/30	0	0.00	1	73.40	74.20	-1	107	-0.93%
2022/08/12	1	88.00	1	87.60	87.60	0	90	0.00%
2022/08/05	1	92.50	0	0.00	93.60	1	67	1.48%
2022/08/04	0	0.00	0.5	85.10	85.10	-0.5	44	-1.11%
2022/06/08	0	0.00	1	82.70	82.70	-1	88	-1.13%
2021/11/05	0	0.00	20	62.54	62.70	-20	16	-118.69%
2021/07/13	0	0.00	1	68.10	68.10	-1	30	-3.23%
2021/07/08	0	0.00	1	68.00	68.50	-1	32	-3.13%
2021/06/18	0	0.00	1	68.60	68.60	-1	33	-3.01%
2021/06/10	0	0.00	1	67.40	68.90	-1	34	-2.90%
2020/08/06	0.1	71.40	0	0.00	71.30	0.1	66	0.15%
2020/08/05	0.4	72.90	0	0.00	72.40	0.4	66	0.60%
2019/10/21	0	0.00	1	72.00	72.10	-1	50	-1.97%
2019/07/22	0	0.00	3	82.90	82.20	-3	81	-3.70%
2019/07/15	1	81.90	0	0.00	82.60	1	81	1.23%
2019/07/10	1	81.00	0	0.00	82.90	1	85	1.18%
2019/07/09	1	81.30	0	0.00	81.50	1	84	1.18%
2018/12/21	0	0.00	2	73.00	73.20	-2	48	-4.12%
2018/12/18	0	0.00	1	74.20	74.10	-1	48	-2.06%
2018/12/17	0	0.00	1	74.20	74.20	-1	48	-2.05%
2018/12/06	0	0.00	1	71.60	71.70	-1	46	-2.17%
2018/11/29	3	72.77	0	0.00	72.40	3	46	6.41%
2018/08/13	10	86.65	0	0.00	86.20	10	136	7.35%
2018/08/06	15	88.40	0	0.00	86.70	15	140	10.69%
2018/07/18	0	0.00	1	80.90	80.80	-1	140	-0.71%
2018/07/16	1	80.40	0	0.00	80.20	1	139	0.72%
2018/06/22	0	0.00	1	85.10	84.70	-1	136	-0.73%
2018/06/21	1	84.20	1	84.90	84.50	0	136	0.00%
2018/06/15	1	85.20	1	85.90	85.00	0	134	0.00%
2018/06/13	1	85.20	0	0.00	84.80	1	134	0.74%
2018/06/12	1	85.00	1	86.50	86.50	0	133	0.00%
2018/05/07	0	0.00	4	86.20	85.40	-4	65	-6.09%
2018/05/04	4	86.25	0	0.00	86.50	4	64	6.25%
2018/01/30	2	90.00	0	0.00	90.00	2	64	3.11%