動力-KY (6591)-富邦-苗栗券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.5
漲跌
▲0.3
漲幅
+0.54%
成交量
155張
產業
上市電腦週邊類股▼0.43%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	55.60	55.00	-2	1,128	-0.18%
2024/04/25	1	54.10	0	0.00	54.00	1	1,122	0.09%
2024/04/24	0	0.00	2	54.80	54.80	-2	1,121	-0.18%
2024/04/22	0	0.00	2	53.15	53.10	-2	1,115	-0.18%
2024/04/19	4	54.18	0	0.00	53.60	4	1,111	0.36%
2024/04/18	0	0.00	2	56.20	56.00	-2	1,105	-0.18%
2024/04/17	0	0.00	2	55.75	55.60	-2	1,102	-0.18%
2024/04/16	4	54.70	0	0.00	54.90	4	1,097	0.36%
2024/04/15	2	55.75	1	56.50	55.80	1	1,093	0.09%
2024/04/12	0	0.00	2	57.35	56.90	-2	1,087	-0.18%
2024/04/11	3	56.80	0	0.00	56.70	3	1,078	0.28%
2024/04/08	4	57.95	0	0.00	57.50	4	1,059	0.38%
2024/04/01	0	0.00	1	59.30	58.80	-1	1,042	-0.10%
2024/03/27	1	58.40	0	0.00	58.60	1	1,023	0.10%
2024/03/26	1	60.60	1	60.50	58.40	0	1,016	0.00%
2024/03/22	0	0.00	1	61.00	60.90	-1	986	-0.10%
2024/03/21	0	0.00	1	62.00	61.40	-1	977	-0.10%
2024/03/19	1	62.00	1	62.20	62.40	0	952	0.00%
2024/03/18	0	0.00	1	61.60	62.80	-1	927	-0.11%
2024/03/14	1	59.90	0	0.00	59.70	1	890	0.11%
2024/03/12	2	62.60	0	0.00	62.30	2	836	0.24%
2024/03/08	1	68.50	0	0.00	63.40	1	775	0.13%
2024/03/07	5	70.04	7	68.70	68.70	-2	712	-0.28%
2024/03/06	2	69.60	1	64.40	69.00	1	552	0.18%
2024/03/05	3	64.03	0	0.00	64.90	3	413	0.72%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/03/01	1	56.20	5	56.70	56.70	-4	180	-2.21%
2024/02/29	5	51.50	0	0.00	51.60	5	129	3.85%
2024/02/27	5	50.50	0	0.00	50.30	5	124	4.02%
2024/02/22	5	50.50	0	0.00	50.50	5	122	4.09%
2024/02/16	5	49.80	0	0.00	50.10	5	116	4.31%
2024/01/17	3	48.00	0	0.00	48.05	3	135	2.21%
2023/11/15	0	0.00	1	50.60	50.40	-1	190	-0.52%
2023/11/14	0	0.00	1	50.50	50.20	-1	192	-0.52%
2023/10/11	0	0.00	1	53.40	53.80	-1	532	-0.19%
2023/08/31	0	0.00	3	52.50	52.20	-3	624	-0.48%
2023/08/24	0	0.00	1	52.30	51.90	-1	658	-0.15%
2023/08/21	0	0.00	1	52.60	52.50	-1	667	-0.15%
2023/08/17	0	0.00	1	51.90	52.30	-1	658	-0.15%
2023/08/16	0	0.00	2	50.25	50.60	-2	652	-0.31%
2023/08/14	2	49.18	0	0.00	48.30	2	647	0.31%
2023/08/11	0	0.00	1	50.10	49.60	-1	643	-0.16%
2023/08/10	0	0.00	3	52.23	50.30	-3	639	-0.47%
2023/08/09	2	49.68	0	0.00	49.80	2	621	0.32%
2023/08/02	2	50.10	7	50.53	50.00	-5	620	-0.81%
2023/08/01	2	51.95	0	0.00	52.00	2	613	0.33%
2023/07/31	3	53.00	0	0.00	52.90	3	613	0.49%
2023/07/27	0	0.00	1	54.80	53.90	-1	597	-0.17%
2023/07/26	1	53.80	0	0.00	54.00	1	586	0.17%
2023/07/25	4	57.98	9	57.74	56.40	-5	561	-0.89%
2023/07/24	7	59.36	37	59.70	59.70	-30	486	-6.17%
2023/07/12	0	0.00	4	46.59	46.95	-4	325	-1.23%
2023/07/11	2	46.68	0	0.00	46.50	2	325	0.61%
2023/07/07	0	0.00	5	49.07	48.95	-5	323	-1.55%
2023/07/06	3	50.08	0	0.00	49.85	3	323	0.93%
2023/07/05	3	51.97	1	51.50	51.30	2	320	0.62%
2023/07/04	0	0.00	2	53.20	52.80	-2	323	-0.62%
2023/06/30	0	53.70	2	53.65	54.00	-2	325	-0.61%
2023/06/29	0	0.00	1	54.20	53.40	-1	325	-0.31%
2023/06/27	1	53.90	0	0.00	53.90	1	330	0.30%
2023/06/26	2	54.40	0	0.00	55.00	2	332	0.60%
2023/06/20	2	55.55	0	0.00	55.30	2	332	0.60%
2023/06/19	0	0.00	1	57.10	56.10	-1	339	-0.29%
2023/06/12	1	56.00	0	0.00	55.10	1	323	0.31%
2023/06/09	1	54.50	0	0.00	54.50	1	324	0.31%
2023/05/30	1	52.30	0	0.00	53.70	1	278	0.36%
2023/05/15	1	49.50	0	0.00	49.25	1	261	0.38%
2023/04/27	0	0.00	1	50.30	50.20	-1	250	-0.40%
2023/04/14	0	0.00	0	52.80	52.70	0	230	-0.01%
2023/04/13	0	53.09	0	0.00	53.20	0	228	0.01%
2023/04/12	4	52.00	0	0.00	52.00	4	219	1.82%
2023/04/11	1	52.10	0	0.00	52.00	1	217	0.46%
2023/04/10	5	52.00	0	0.00	51.90	5	212	2.35%
2023/04/07	0	0.00	1	54.10	52.70	-1	208	-0.48%
2023/04/06	1	54.10	0	0.00	54.00	1	197	0.51%
2023/03/27	1	50.20	0	0.00	50.90	1	157	0.64%
2023/03/14	1	47.15	0	0.00	47.40	1	126	0.79%
2023/03/02	3	46.40	0	0.00	46.40	3	117	2.56%
2023/02/15	2	43.75	0	0.00	43.70	2	115	1.74%
2022/12/13	5	44.50	0	0.00	44.30	5	121	4.10%
2022/10/17	5	37.50	0	0.00	38.00	5	198	2.52%
2022/09/06	1	45.30	0	0.00	45.20	1	222	0.45%
2022/09/05	2	46.50	0	0.00	46.60	2	223	0.90%
2022/08/16	0	0.00	3	48.27	47.05	-3	242	-1.24%
2022/08/15	3	48.13	0	0.00	48.60	3	218	1.37%
2022/07/11	3	45.20	0	0.00	44.85	3	392	0.77%
2022/06/20	0	0.00	10	58.06	57.30	-10	454	-2.20%
2022/06/17	0	0.00	1	59.60	60.20	-1	455	-0.22%
2022/06/16	0	0.00	4	61.60	60.00	-4	457	-0.87%
2022/06/14	0	0.00	7	60.50	61.60	-7	462	-1.52%
2022/06/01	7	63.20	0	0.00	62.60	7	471	1.49%
2022/05/30	4	61.80	0	0.00	62.00	4	470	0.85%
2022/04/18	0	0.00	2	62.50	62.70	-2	362	-0.55%
2022/04/12	0	0.00	20	61.61	61.70	-20	349	-5.73%
2022/03/30	0	0.00	3	63.00	62.90	-3	343	-0.87%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/25	20	62.20	0	0.00	60.90	20	380	5.26%
2022/03/16	0	0.00	11	59.54	59.30	-11	354	-3.11%
2022/03/15	1	57.30	1	57.30	57.10	0	344	0.00%
2022/03/10	10	59.20	1	59.50	58.90	9	335	2.68%
2022/03/08	1	54.90	1	55.90	54.30	0	321	0.00%
2022/03/07	3	55.53	7	55.57	55.60	-4	320	-1.25%
2022/03/04	1	58.20	0	0.00	57.90	1	316	0.32%
2022/03/03	5	59.00	0	0.00	59.00	5	315	1.58%
2022/03/01	0	0.00	2	58.60	59.00	-2	320	-0.62%
2022/02/24	2	57.95	0	0.00	57.30	2	323	0.62%
2022/02/22	0	0.00	1	58.60	59.00	-1	324	-0.31%
2022/02/21	1	61.50	0	0.00	60.60	1	320	0.31%
2022/02/18	10	61.40	0	0.00	61.20	10	317	3.15%
2022/02/17	3	62.90	3	62.70	61.30	0	315	0.00%
2022/02/16	2	62.30	4	61.85	62.90	-2	298	-0.67%
2022/02/10	0	0.00	4	60.90	61.10	-4	294	-1.36%
2022/02/09	5	61.52	0	0.00	61.60	5	310	1.61%
2022/02/08	1	60.40	1	59.80	60.80	0	300	0.00%
2022/01/24	0	0.00	2	55.15	55.90	-2	287	-0.70%
2022/01/21	2	56.90	0	0.00	56.10	2	285	0.70%
2022/01/18	0	0.00	1	58.80	58.20	-1	279	-0.36%
2022/01/14	1	56.90	10	56.18	56.50	-9	274	-3.28%
2022/01/10	1	60.20	0	0.00	60.00	1	266	0.37%
2022/01/03	0	0.00	1	58.50	58.30	-1	256	-0.39%
2021/12/29	3	59.20	0	0.00	58.60	3	261	1.15%
2021/12/28	3	60.67	0	0.00	59.90	3	258	1.16%
2021/12/23	6	61.28	0	0.00	60.10	6	239	2.51%
2021/12/13	0	0.00	20	56.16	55.60	-20	184	-10.81%
2021/12/10	20	55.67	0	0.00	55.00	20	183	10.89%
2021/11/25	0	0.00	1	56.30	56.10	-1	185	-0.54%
2021/11/15	0	0.00	1	53.10	53.10	-1	176	-0.57%
2021/11/11	1	52.10	0	0.00	52.10	1	197	0.51%
2021/11/10	0	0.00	1	53.50	52.50	-1	197	-0.51%
2021/11/09	3	54.23	0	0.00	53.90	3	191	1.56%
2021/09/03	0	0.00	1	52.70	52.60	-1	408	-0.24%
2021/08/17	0	0.00	3	51.77	50.30	-3	455	-0.66%
2021/08/16	1	55.70	0	0.00	55.40	1	442	0.23%
2021/08/10	0	0.00	2	59.35	59.40	-2	460	-0.43%
2021/08/04	1	60.60	0	0.00	60.60	1	504	0.20%
2021/07/22	0	0.00	1	60.00	60.00	-1	594	-0.17%
2021/07/21	0	0.00	1	59.00	59.00	-1	598	-0.17%
2021/07/20	1	60.40	2	60.40	60.10	-1	602	-0.17%
2021/07/19	2	61.10	0	0.00	61.20	2	613	0.33%
2021/07/15	0	0.00	1	63.60	63.50	-1	641	-0.16%
2021/07/13	0	0.00	1	64.00	63.20	-1	681	-0.15%
2021/07/12	5	64.34	2	64.50	64.30	3	704	0.43%
2021/07/09	0	0.00	1	69.20	68.60	-1	691	-0.14%
2021/07/08	0	0.00	1	69.00	69.10	-1	732	-0.14%
2021/07/05	0	0.00	1	68.80	68.80	-1	868	-0.12%
2021/07/01	2	67.90	2	66.80	66.80	0	887	0.00%
2021/06/30	0	0.00	3	67.17	67.00	-3	895	-0.34%
2021/06/29	3	66.60	1	67.90	66.30	2	904	0.22%
2021/06/28	0	0.00	4	67.38	67.40	-4	911	-0.44%
2021/06/23	0	0.00	4	67.08	67.00	-4	919	-0.44%
2021/06/22	11	66.68	0	0.00	66.00	11	920	1.19%
2021/06/21	0	0.00	2	70.90	69.80	-2	924	-0.22%
2021/06/18	1	71.10	1	71.20	71.70	0	990	0.00%
2021/06/17	0	0.00	1	68.00	68.40	-1	1,006	-0.10%
2021/06/16	1	67.20	0	0.00	67.00	1	1,007	0.10%
2021/06/15	1	67.60	6	67.73	67.90	-5	1,008	-0.50%
2021/06/11	0	0.00	1	68.10	66.70	-1	1,008	-0.10%
2021/06/10	6	67.00	0	0.00	66.90	6	1,010	0.59%
2021/06/09	1	67.70	0	0.00	67.50	1	1,009	0.10%
2021/06/08	0	0.00	3	68.20	68.30	-3	1,029	-0.29%
2021/06/07	2	66.35	1	66.90	66.70	1	1,031	0.10%
2021/06/04	2	67.20	0	0.00	67.10	2	1,046	0.19%
2021/05/28	0	0.00	1	65.00	65.20	-1	1,047	-0.10%
2021/05/25	1	63.60	0	0.00	63.60	1	1,121	0.09%
2021/05/21	0	0.00	2	61.25	61.80	-2	1,124	-0.18%
2021/05/20	1	59.70	0	0.00	60.00	1	1,134	0.09%
2021/05/19	1	60.20	0	0.00	61.00	1	1,134	0.09%
2021/05/17	0	0.00	5	55.84	56.20	-5	1,149	-0.44%
2021/05/14	0	0.00	1	62.80	61.50	-1	1,145	-0.09%
2021/05/12	3	64.20	3	65.33	62.60	0	1,127	0.00%
2021/05/11	4	67.65	3	65.57	65.40	1	1,114	0.09%
2021/05/10	6	71.03	0	0.00	70.60	6	1,105	0.54%
2021/05/04	0	0.00	1	65.60	65.60	-1	1,073	-0.09%
2021/05/03	0	0.00	2	69.05	67.10	-2	1,060	-0.19%
2021/04/29	0	0.00	3	70.60	70.30	-3	1,055	-0.28%
2021/04/28	3	70.03	0	0.00	69.70	3	1,059	0.28%
2021/04/26	2	69.90	0	0.00	70.30	2	1,070	0.19%
2021/04/23	0	0.00	2	69.05	70.00	-2	1,068	-0.19%
2021/04/22	2	68.45	7	70.43	67.90	-5	1,064	-0.47%
2021/04/21	1	71.50	0	0.00	71.50	1	1,055	0.09%
2021/04/20	3	72.17	1	72.90	71.40	2	1,050	0.19%
2021/04/19	6.1	75.08	1	76.80	73.90	5.1	1,036	0.49%
2021/04/16	1	77.50	0	0.00	76.80	1	1,025	0.10%
2021/04/15	0	0.00	0.1	75.50	75.80	-0.1	1,001	-0.01%
2021/04/14	1	77.40	1	73.82	73.00	0	991	0.00%
2021/04/12	0	0.00	1	76.60	76.60	-1	935	-0.11%
2021/04/09	1	72.20	2	72.55	71.50	-1	882	-0.11%
2021/04/08	0	0.00	1	69.40	69.00	-1	835	-0.12%
2021/04/07	3	67.63	5	67.84	69.00	-2	821	-0.24%
2021/04/01	0	0.00	1	67.40	66.30	-1	799	-0.13%
2021/03/31	0	0.00	2.1	67.29	67.20	-2.1	792	-0.27%
2021/03/29	0	0.00	2	66.15	65.90	-2	788	-0.25%
2021/03/26	1	65.20	2	65.85	65.40	-1	793	-0.13%
2021/03/24	3	66.83	2	66.90	65.90	1	797	0.13%
2021/03/23	8	71.35	2	70.70	67.00	6	773	0.78%
2021/03/22	0	0.00	3	70.03	70.60	-3	696	-0.43%
2021/03/15	0	0.00	20	63.60	63.30	-20	812	-2.46%
2021/03/12	0	0.00	10	64.00	63.30	-10	861	-1.16%
2021/03/11	0	0.00	20	64.20	63.60	-20	886	-2.26%
2021/03/09	20	61.50	1	61.90	61.80	19	1,127	1.68%
2021/03/04	11	62.21	0	0.00	62.80	11	1,319	0.83%
2021/03/03	0	0.00	2	63.05	63.30	-2	1,350	-0.15%
2021/03/02	1	61.80	0	0.00	62.00	1	1,354	0.07%
2021/02/26	14	64.61	0	0.00	64.30	14	1,386	1.01%
2021/02/25	3	67.27	20	67.40	67.40	-17	1,400	-1.21%
2021/02/17	0	0.00	2	59.60	61.10	-2	1,582	-0.13%
2021/01/08	2	62.60	0	0.00	62.50	2	1,560	0.13%
2021/01/05	16	63.90	0	0.00	64.50	16	1,550	1.03%
2021/01/04	14	64.10	0	0.00	64.90	14	1,549	0.90%
2020/12/24	2.1	62.33	0	0.00	62.50	2.1	1,545	0.14%
2020/12/17	2	63.10	0	0.00	63.60	2	1,578	0.13%
2020/12/16	2	64.80	0	0.00	64.70	2	1,575	0.13%
2020/12/15	0	0.00	2	64.55	64.50	-2	1,568	-0.13%
2020/12/14	0	0.00	2	64.55	64.80	-2	1,563	-0.13%
2020/12/11	1	63.30	0	0.00	63.10	1	1,544	0.06%
2020/12/10	2	70.00	0	0.00	70.00	2	1,472	0.14%
2020/12/07	0	0.00	2	79.30	78.10	-2	1,402	-0.14%
2020/12/04	1	79.90	0	0.00	78.90	1	1,368	0.07%
2020/12/03	1	73.70	1	74.10	78.90	0	1,328	0.00%
2020/12/02	1	74.00	0	0.00	74.50	1	1,154	0.09%
2020/11/27	3	65.37	2	67.50	67.10	1	1,034	0.10%
2020/11/25	0	0.00	1	66.50	65.80	-1	1,178	-0.08%
2020/11/24	1	64.00	0	0.00	65.50	1	1,215	0.08%
2020/11/23	0	0.00	8	64.61	64.80	-8	1,250	-0.64%
2020/11/20	2	65.60	4	65.53	64.20	-2	1,366	-0.15%
2020/11/19	11	62.94	1	62.50	64.50	10	1,640	0.61%
2020/11/18	2.4	60.57	0	0.00	60.60	2.4	1,674	0.15%
2020/11/17	6	55.95	0	0.00	55.90	6	1,675	0.36%
2020/10/19	0	0.00	1	56.10	55.80	-1	2,177	-0.05%
2020/10/16	1	54.80	1	56.20	54.80	0	2,202	0.00%
2020/10/12	1	54.20	0	0.00	54.10	1	2,578	0.04%
2020/10/05	0	0.00	1	55.80	54.80	-1	2,781	-0.04%
2020/09/30	1	55.20	3	54.83	55.40	-2	2,869	-0.07%
2020/09/29	1	54.40	0	0.00	54.30	1	2,910	0.03%
2020/09/28	2	54.40	0	0.00	54.40	2	2,931	0.07%
2020/09/25	0	0.00	2	53.00	53.70	-2	2,933	-0.07%
2020/09/24	0	0.00	1	55.80	54.00	-1	2,915	-0.03%
2020/09/23	1	58.60	0	0.00	57.90	1	2,899	0.03%
2020/09/14	0	0.00	2	57.30	60.70	-2	2,861	-0.07%
2020/09/11	1	57.20	0	0.00	56.70	1	2,844	0.04%
2020/09/10	2	59.40	1	61.20	59.40	1	2,831	0.04%
2020/09/07	1	61.70	0	0.00	61.00	1	2,792	0.04%
2020/09/02	0	0.00	3	66.23	65.50	-3	2,737	-0.11%
2020/09/01	4	65.90	5	66.48	64.60	-1	2,717	-0.04%
2020/08/28	0	0.00	2	71.95	71.00	-2	2,564	-0.08%
2020/08/27	2	71.20	3	71.90	72.70	-1	2,485	-0.04%
2020/08/26	7	73.89	6	72.65	72.10	1	2,414	0.04%
2020/08/25	15	72.77	14.5	72.76	72.00	0.5	2,273	0.02%
2020/08/24	5	65.64	9	67.00	67.90	-4	1,934	-0.21%
2020/08/21	0	0.00	6	61.33	61.80	-6	1,813	-0.33%
2020/08/20	3	62.17	0	0.00	58.60	3	1,770	0.17%
2020/08/19	3	62.57	11	64.17	65.10	-8	1,657	-0.48%
2020/08/17	1	60.00	1	60.20	60.10	0	1,575	0.00%
2020/08/14	1	61.60	0	0.00	61.20	1	1,568	0.06%
2020/08/11	1	58.30	2	58.60	58.60	-1	1,559	-0.06%
2020/08/06	0	61.40	0	0.00	61.40	0	1,514	0.00%
2020/08/05	2	60.70	0	0.00	62.00	2	1,490	0.13%
2020/07/30	1	57.20	0	0.00	57.00	1	1,453	0.07%
2020/07/29	0.5	57.50	5	56.90	57.10	-4.5	1,450	-0.31%
2020/07/28	1	54.00	1	56.40	54.00	0	1,434	0.00%
2020/07/27	1	54.50	19	56.65	54.50	-18	1,438	-1.25%
2020/07/24	4	59.25	3	61.10	58.70	1	1,401	0.07%
2020/07/23	2	61.30	0	0.00	61.20	2	1,376	0.15%
2020/07/22	1	62.00	0	0.00	62.50	1	1,356	0.07%
2020/07/15	1	61.80	0	0.00	61.70	1	952	0.11%
2020/07/13	0	0.00	1	60.80	60.50	-1	869	-0.12%
2020/07/10	3	62.70	0	0.00	61.70	3	842	0.36%
2020/07/09	4	56.13	0	0.00	57.00	4	758	0.53%
2020/07/08	0	0.00	2	52.80	53.20	-2	671	-0.30%
2020/07/07	1	49.85	0	0.00	52.90	1	644	0.16%
2020/07/06	0	0.00	10	49.45	49.80	-10	624	-1.60%
2020/07/02	2	49.28	6	49.34	49.25	-4	629	-0.64%
2020/06/24	11	46.33	0	0.00	46.30	11	620	1.77%
2020/06/23	10	46.55	0	0.00	46.55	10	627	1.59%
2020/06/12	3	45.60	21	44.87	45.95	-18	648	-2.78%
2020/06/11	16	47.85	1	47.65	46.85	15	650	2.31%
2020/06/10	10	48.10	0	0.00	48.05	10	646	1.55%
2020/06/05	2	51.25	1	50.50	50.50	1	645	0.15%
2020/06/03	5	48.78	0	0.00	48.60	5	621	0.80%
2020/05/25	0	0.00	3	46.55	48.60	-3	599	-0.50%
2020/05/20	1	46.80	0	0.00	46.50	1	574	0.17%
2020/05/05	3	45.47	0	0.00	45.30	3	541	0.55%
2020/04/17	0	0.00	5	40.20	39.25	-5	594	-0.84%
2020/04/15	0	0.00	1	38.95	39.05	-1	613	-0.16%
2020/04/10	6	38.64	0	0.00	38.40	6	641	0.94%
2020/03/26	0	0.00	1	32.75	33.15	-1	956	-0.10%
2020/03/24	1	30.60	0	0.00	30.85	1	969	0.10%
2020/03/19	3	28.35	0	0.00	28.35	3	979	0.31%
2020/03/10	0	0.00	1	41.50	42.90	-1	1,150	-0.09%
2020/03/09	1	44.25	0	0.00	43.00	1	1,266	0.08%
2020/02/27	2	48.00	0	0.00	48.05	2	1,397	0.14%
2020/02/03	0	0.00	1	47.55	47.60	-1	1,458	-0.07%
2020/01/31	1	52.20	1	50.00	50.00	0	1,442	0.00%
2020/01/30	1	53.80	0	0.00	53.60	1	1,421	0.07%
2020/01/13	0	0.00	1	58.60	59.00	-1	1,366	-0.07%
2020/01/03	2	60.00	0	0.00	59.20	2	1,335	0.15%
2019/12/27	0	0.00	1	59.40	59.60	-1	1,213	-0.08%
2019/12/26	1	57.70	2	57.95	59.70	-1	1,145	-0.09%
2019/12/18	0	0.00	2	52.20	51.70	-2	1,040	-0.19%
2019/12/10	4	53.63	5	53.04	52.50	-1	1,005	-0.10%
2019/12/09	3	52.00	0	0.00	51.80	3	982	0.31%
2019/12/06	2	55.25	3	56.00	54.30	-1	977	-0.10%
2019/12/05	2	53.45	1	54.70	53.50	1	924	0.11%
2019/12/04	4	55.38	0	0.00	54.20	4	897	0.45%
2019/12/03	0	0.00	2	53.40	55.50	-2	775	-0.26%
2019/11/29	0	0.00	1	48.20	47.90	-1	648	-0.15%
2019/11/26	1	48.65	0	0.00	48.15	1	632	0.16%
2019/11/22	2	49.48	2	48.70	47.75	0	620	0.00%
2019/11/21	0	0.00	1	47.25	48.30	-1	591	-0.17%
2019/11/15	1	45.90	0	0.00	46.45	1	557	0.18%
2019/11/14	2	45.25	0	0.00	45.00	2	547	0.37%
2019/11/12	0	0.00	1	45.95	45.05	-1	522	-0.19%
2019/11/04	1	45.90	0	0.00	46.20	1	506	0.20%
2019/10/31	0	0.00	1	44.90	44.90	-1	516	-0.19%
2019/10/28	0	0.00	9	46.18	46.00	-9	525	-1.71%
2019/10/22	6	47.78	1	47.95	47.95	5	631	0.79%
2019/10/21	5	47.66	3	48.12	47.55	2	652	0.31%
2019/10/18	0	0.00	3	49.30	48.40	-3	640	-0.47%
2019/10/17	5	49.31	2	48.38	49.50	3	622	0.48%
2019/10/01	3	47.97	0	0.00	47.60	3	546	0.55%
2019/09/26	0	0.00	1	45.30	45.45	-1	498	-0.20%
2019/09/16	0	0.00	2	44.35	43.40	-2	457	-0.44%
2019/09/02	0	0.00	2	41.60	42.10	-2	377	-0.53%
2019/08/26	2	41.50	0	0.00	41.30	2	372	0.54%
2019/08/16	0	0.00	1	40.50	40.35	-1	378	-0.26%
2019/08/15	0	0.00	1	39.95	40.00	-1	377	-0.26%
2019/08/13	1	40.90	0	0.00	41.00	1	382	0.26%
2019/08/07	0	0.00	1	40.50	40.40	-1	389	-0.26%
2019/08/06	2	39.88	0	0.00	39.90	2	392	0.51%
2019/07/25	1	49.45	0	0.00	47.70	1	371	0.27%
2019/07/24	3	46.65	0	0.00	48.50	3	353	0.85%
2019/07/19	0	0.00	1	42.10	42.10	-1	275	-0.36%
2019/07/02	0	0.00	1	43.40	44.00	-1	538	-0.19%
2019/06/27	0	0.00	1	41.40	41.10	-1	539	-0.19%
2019/06/25	2	41.53	0	0.00	41.50	2	540	0.37%
2019/06/24	1	42.10	0	0.00	41.90	1	542	0.18%
2019/06/21	10	41.85	0	0.00	41.60	10	554	1.80%
2019/05/16	1	47.35	2	46.38	45.60	-1	549	-0.18%
2019/04/17	1	53.30	1	55.00	53.80	0	412	0.00%
2019/04/16	1	55.10	1	53.70	53.30	0	383	0.00%
2019/04/12	1	48.90	1	48.95	48.40	0	286	0.00%
2019/04/11	1	49.05	2	48.90	47.50	-1	264	-0.38%
2019/04/03	0	0.00	1	44.70	44.50	-1	220	-0.45%
2019/03/26	4	44.81	1	44.45	44.20	3	204	1.47%
2019/02/15	0	0.00	2	41.20	40.70	-2	143	-1.39%
2019/02/14	2	42.55	0	0.00	42.30	2	143	1.39%
2019/01/18	0	0.00	1	37.65	37.85	-1	105	-0.95%
2019/01/03	0	0.00	1	39.50	39.35	-1	88	-1.14%
2018/12/26	0	0.00	1	46.00	42.85	-1	86	-1.16%
2018/12/25	1	45.15	0	0.00	45.50	1	84	1.18%
2018/12/19	0	0.00	1	41.90	42.05	-1	77	-1.28%
2018/12/18	1	41.00	0	0.00	41.70	1	77	1.29%
2018/12/06	1	47.00	0	0.00	46.05	1	76	1.31%
2018/11/01	1	42.65	1	43.20	43.35	0	64	0.00%
2018/09/18	0	0.00	1	63.90	63.90	-1	79	-1.25%
2018/09/17	1	65.90	0	0.00	65.20	1	81	1.23%
2018/06/19	0	0.00	1	87.20	92.40	-1	195	-0.51%
2018/05/14	0	0.00	1	81.40	80.90	-1	329	-0.30%
2018/05/11	0	0.00	11	82.85	81.50	-11	332	-3.30%
2018/05/08	9	82.32	0	0.00	81.40	9	357	2.52%
2018/05/07	0	0.00	4	83.03	83.20	-4	365	-1.09%
2018/04/30	6	78.67	0	0.00	78.60	6	412	1.46%
2018/04/25	0	0.00	1	77.50	79.90	-1	503	-0.20%
2018/04/18	2	89.35	1	88.00	88.50	1	592	0.17%
2018/04/17	0	0.00	10	87.71	88.00	-10	607	-1.65%
2018/04/16	3	91.43	0	0.00	91.00	3	618	0.49%
2018/04/13	0	0.00	1	96.90	94.00	-1	639	-0.16%
2018/04/12	8	99.39	0	0.00	100.50	8	667	1.20%
2018/04/02	1	88.40	0	0.00	88.40	1	712	0.14%
2018/03/13	0	0.00	6	98.90	102.50	-6	807	-0.74%
2018/03/12	6	97.73	1	98.70	97.80	5	802	0.62%
2018/03/08	1	105.50	0	0.00	103.00	1	793	0.13%
2018/03/01	0	0.00	2	109.00	109.00	-2	781	-0.26%
2018/02/27	2	109.00	1	109.50	108.50	1	782	0.13%
2018/02/26	1	116.50	0	0.00	112.50	1	777	0.13%
2018/02/23	1	116.50	1	115.00	112.50	0	768	0.00%
2018/02/21	1	104.00	1	108.50	108.50	0	735	0.00%
2018/02/12	2	98.20	0	0.00	99.00	2	721	0.28%
2018/02/08	0	0.00	4	90.00	90.50	-4	699	-0.57%
2018/02/07	0	0.00	1	98.20	90.50	-1	694	-0.14%
2018/02/06	4	97.20	4	105.00	97.20	0	681	0.00%
2018/02/05	4	106.00	0	0.00	108.00	4	670	0.60%
2018/02/02	0	0.00	2	115.50	112.50	-2	668	-0.30%
2018/02/01	2	114.00	1	118.50	114.00	1	665	0.15%
2018/01/31	1	108.00	10	111.50	118.00	-9	654	-1.37%
2018/01/29	3	116.33	4	119.75	120.00	-1	629	-0.16%
2018/01/26	4	117.50	2	119.00	118.00	2	619	0.32%
2018/01/25	9	120.17	1	118.00	117.00	8	609	1.31%
2018/01/23	1	125.50	3	122.33	125.50	-2	576	-0.35%
2018/01/22	2	122.00	2	121.00	120.00	0	546	0.00%
2018/01/19	3	112.00	8	116.31	122.00	-5	521	-0.96%
2018/01/18	2	114.75	5	113.70	115.00	-3	480	-0.62%
2018/01/17	10	112.00	9	111.50	111.50	1	458	0.22%
2018/01/16	0	0.00	2	112.00	108.00	-2	444	-0.45%
2018/01/15	5	116.20	5	114.70	114.50	0	430	0.00%
2018/01/12	10	119.25	2	119.25	119.00	8	411	1.95%
2018/01/11	1	109.00	9	114.67	115.50	-8	380	-2.10%
2018/01/10	1	110.00	1	111.00	113.00	0	362	0.00%
2018/01/09	8	108.44	1	106.50	116.50	7	347	2.01%
2018/01/08	2	111.00	0	0.00	111.00	2	320	0.62%
2018/01/05	0	0.00	4	96.58	101.00	-4	284	-1.41%
2018/01/04	1	95.40	1	92.00	92.20	0	262	0.00%
2018/01/03	1	92.00	1	94.40	94.40	0	252	0.00%
2018/01/02	2	90.25	0	0.00	86.00	2	230	0.87%