LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    129
  • 產業
    上市 其他類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
必應 (6625)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19497.3500.0097.2041,2620.32%
2024/03/08396.5700.0096.4031,3680.22%
2024/02/29197.0000.0097.1011,5190.07%
2024/02/2700.00197.4097.00-11,522-0.07%
2024/02/20197.1000.0097.1011,5320.07%
2024/02/151105.000102.50108.0011,5730.06%
2024/02/051105.501101.50105.0001,5490.00%
2024/01/25296.0000.0095.9021,6390.12%
2024/01/1700.000.598.9194.40-0.51,624-0.03%
2024/01/1500.00199.8098.50-11,607-0.06%
2024/01/122100.0000.0099.7021,6000.12%
2024/01/111102.001102.00101.5001,5730.00%
2024/01/101114.0000.00112.5011,5330.07%
2024/01/091114.501115.02114.5001,4850.00%
2024/01/084123.383124.17123.0011,4160.07%
2024/01/051.5116.502117.00116.50-0.51,228-0.04%
2024/01/043116.663116.01117.0001,1690.00%
2024/01/036115.425115.60115.0011,0200.10%
2024/01/0200.002108.25109.00-2856-0.23%
2023/12/2200.00197.7097.20-1850-0.12%
2023/12/2000.002100.5098.50-2858-0.23%
2023/12/19296.3000.0098.1028640.23%
2023/12/141102.0000.00101.5018730.11%
2023/12/121101.502103.25104.50-1873-0.11%
2023/12/1100.002105.00103.00-2871-0.23%
2023/12/071110.5000.00110.0018660.12%
2023/12/066112.007110.29109.50-1862-0.12%
2023/12/051103.501104.50104.5008320.00%
2023/12/041104.504103.63102.00-3840-0.36%
2023/12/011110.0000.00108.5018700.11%
2023/11/3000.004106.25107.50-4797-0.50%
2023/11/29198.4000.0097.9017770.13%
2023/11/21298.20698.6898.00-4855-0.47%
2023/11/20298.40199.1099.0018610.12%
2023/11/1600.00698.3098.30-6852-0.70%
2023/11/1400.00394.0396.30-3837-0.36%
2023/11/0900.00196.4098.80-1855-0.12%
2023/11/08397.60398.1098.5009220.00%
2023/11/07896.76297.6597.5069140.66%
2023/11/02183.30184.1083.4008490.00%
2023/10/31982.8900.0079.7098561.05%
2023/10/1800.00483.0081.70-4971-0.41%
2023/10/17388.10385.6785.4009680.00%
2023/10/16488.98387.6386.7019700.10%
2023/10/04197.5000.0097.5011,0730.09%
2023/09/28497.6500.0096.6041,1930.34%
2023/09/191104.5000.00103.0011,3820.07%
2023/09/131109.502110.75110.50-11,374-0.07%
2023/09/1100.001114.00111.50-11,381-0.07%
2023/09/062114.501112.50113.0011,4860.07%
2023/09/0500.001110.50113.50-11,813-0.06%
2023/08/2900.003105.00106.00-32,380-0.13%
2023/08/2800.001101.00101.00-12,439-0.04%
2023/08/2400.00497.9098.80-42,507-0.16%
2023/08/23193.80194.6095.2002,5120.00%
2023/08/182102.0000.0098.6022,5800.08%
2023/08/17399.671104.00103.5022,6140.08%
2023/08/161100.0000.00101.5012,6330.04%
2023/08/152100.7500.00100.5022,6570.08%
2023/08/142103.252106.00103.5002,8000.00%
2023/08/11296.0000.0097.9022,8960.07%
2023/08/1000.00189.9089.00-12,966-0.03%
2023/08/09194.20192.9092.9003,0460.00%
2023/08/02690.6800.0089.1063,1960.19%
2023/07/3100.00193.3092.40-13,326-0.03%
2023/07/28194.70193.0093.9003,4850.00%
2023/07/27198.0000.0097.2013,6580.03%
2023/07/2500.00397.1797.00-33,730-0.08%
2023/07/212103.7500.00101.5023,8150.05%
2023/07/1700.001111.50113.00-14,077-0.02%
2023/07/1300.001121.00114.50-14,175-0.02%
2023/07/101120.0000.00118.5014,1340.02%
2023/07/0700.001115.50121.00-14,079-0.02%
2023/07/061116.0000.00113.5014,0340.02%
2023/07/051113.5000.00116.0014,0170.02%
2023/07/041120.501123.50120.0003,9810.00%
2023/07/034145.133136.83133.0013,9290.03%
2023/06/281131.0000.00132.0013,8010.03%
2023/06/2600.001125.50127.50-13,795-0.03%
2023/06/211128.0000.00128.5013,7940.03%
2023/06/202130.5000.00131.0023,7960.05%
2023/06/1600.001128.50127.00-13,805-0.03%
2023/06/1400.002133.00134.50-23,774-0.05%
2023/06/131134.001136.00134.5003,7680.00%
2023/06/122131.7500.00128.0023,7380.05%
2023/06/081139.001145.00145.0003,2530.00%
2023/06/072126.502129.50132.0003,0510.00%
2023/06/063114.331120.00120.0022,8050.07%
2023/06/0500.002106.25109.50-22,721-0.07%
2023/06/022100.506101.6799.80-42,672-0.15%
2023/06/01898.44697.15101.5022,6190.08%
2023/05/31695.43695.9594.5002,5400.00%
2023/05/30492.53192.0091.2032,4670.12%
2023/05/29294.00594.7093.90-32,457-0.12%
2023/05/26296.30396.6793.60-12,443-0.04%
2023/05/25497.4000.0096.2042,4250.16%
2023/05/241100.00299.8599.20-12,407-0.04%
2023/05/23299.15199.0098.5012,3680.04%
2023/05/22297.35397.2797.30-12,333-0.04%
2023/05/1900.00197.1096.10-12,306-0.04%
2023/05/181105.5000.00102.0012,2510.04%
2023/05/17396.17598.32100.50-22,093-0.10%
2023/05/16189.70192.3091.6001,9260.00%
2023/05/11184.1000.0083.4011,7760.06%
2023/05/10190.6000.0087.6011,8030.06%
2023/05/08190.4000.0088.2011,7190.06%
2023/05/05187.70289.1586.00-11,657-0.06%
2023/05/041092.591092.5688.2001,5690.00%
2023/05/03391.23290.5089.1011,3980.07%
2023/05/0200.00188.5088.50-11,210-0.08%
2023/04/2800.00277.0580.50-21,183-0.17%
2023/04/27272.55172.3073.2011,1170.09%
2023/04/26474.13275.3072.9021,0670.19%
2023/04/25678.73377.6376.2039950.30%
2023/04/24175.70273.0076.40-1873-0.11%
2023/04/21267.00368.4069.50-1802-0.12%
2023/04/20265.55465.8566.60-2716-0.28%
2023/04/19365.47264.3065.3016830.15%
2023/04/18563.48763.0963.90-2622-0.32%
2023/04/11250.7000.0051.3025040.40%
2023/02/15147.65247.4047.60-1453-0.22%
2023/02/13247.35145.4545.4514340.23%
2023/02/0800.004051.1649.65-40372-10.74%
2023/01/3100.00140.4540.30-1270-0.37%
2023/01/10140.9000.0042.0012290.44%
2023/01/0400.001740.1039.70-17218-7.79%
2022/12/29741.1300.0041.2072063.39%
2022/12/281040.9700.0040.85102034.92%
2022/12/2600.001041.3540.75-10190-5.26%
2022/12/22841.1200.0040.3081704.69%
2022/12/21239.75939.3139.95-7165-4.24%
2022/12/20438.5300.0039.1041432.78%
2022/12/16340.081339.2339.30-10134-7.43%
2022/12/1500.00138.7038.70-196-1.03%
2022/12/09936.3300.0035.6597511.88%
2022/12/08535.2000.0035.255677.36%
2022/12/01134.2000.0033.601591.68%
2022/11/1100.00132.9032.80-153-1.88%
2022/11/10132.4500.0032.901492.02%
2022/10/3100.00230.0030.30-241-4.87%
2022/10/191030.7300.0030.55103825.72%
2022/10/18230.9300.0030.852385.23%
2022/09/2200.00130.7030.85-132-3.10%
2022/09/21131.3500.0031.351323.11%
2022/07/27227.8000.0027.8521117.24%
2022/07/25627.8000.0027.7061152.94%
2022/07/22227.7000.0027.7521117.24%
2022/07/11127.9000.0027.901127.82%
2022/04/2100.00128.7528.95-141-2.44%
2022/04/2000.00128.7528.75-142-2.33%
2022/04/01228.5500.0028.652583.44%
2022/02/212031.5000.0031.252017711.29%
2022/01/1100.00131.8031.55-1164-0.61%
2022/01/07132.9500.0033.8511610.62%
2022/01/0500.00133.6033.15-1158-0.63%
2022/01/03134.1000.0033.3011550.64%
2021/12/1500.000.234.8534.65-0.2142-0.11%
2021/12/080.234.0000.0034.000.21180.13%
2021/12/0600.00334.0032.10-3113-2.65%
2021/11/24132.4000.0032.651671.48%
2021/11/23233.6300.0033.702643.09%
2021/02/2200.00133.3033.05-139-2.55%
2020/11/17135.4500.0035.5011080.92%
2020/02/0300.00940.4440.55-938-23.14%
2020/01/3100.00144.3044.00-138-2.60%
2019/08/14147.3000.0047.101166.14%
2019/08/13447.0000.0047.0041624.67%
2019/08/12547.5400.0047.9051630.61%
2019/03/2700.00151.0052.10-125-3.92%
2018/12/2400.00157.4057.40-145-2.19%
2018/12/21157.5000.0057.501521.91%
2018/12/2000.00158.8057.10-152-1.91%
2018/12/18157.6000.0057.001492.04%
2018/12/1400.00155.5055.50-144-2.23%
2018/12/11155.6000.0054.501412.42%
2018/12/0600.00152.4052.30-140-2.48%
2018/11/29152.8000.0053.201511.95%
2018/11/2200.00151.8052.30-183-1.20%
2018/11/2100.00153.3052.20-183-1.20%
2018/11/1600.00153.4053.40-182-1.21%
2018/11/14253.3000.0053.002822.43%
2018/11/13150.30151.2051.100810.00%
2018/11/08150.2000.0050.201811.23%
2018/10/1100.00248.7348.50-287-2.29%
2018/10/0500.00150.8051.00-193-1.07%
2018/10/03253.2500.0051.802922.17%
2018/09/28155.00254.6055.70-185-1.17%
2018/09/27153.0000.0053.301821.22%
2018/09/26252.1500.0051.802812.45%
2018/09/2100.00152.8051.10-182-1.22%
2018/09/19150.5000.0051.301891.12%
2018/09/07151.7000.0051.901951.04%
2018/09/0600.00155.5053.60-193-1.07%
2018/09/04157.20161.0056.200850.00%
2018/09/03461.53560.3262.40-176-1.31%
2018/08/31355.73155.2056.802623.19%
2018/08/2100.00150.3049.95-153-1.87%
2018/08/1600.00149.3049.80-154-1.85%
2018/08/10149.9500.0049.801521.89%
2018/08/08148.6000.0049.501521.89%
2018/03/0500.00177.8076.10-1165-0.60%
2018/03/02178.50182.5079.1001640.00%
2018/02/27173.00172.6073.0001510.00%
2018/02/26174.50274.0074.20-1152-0.66%
2018/02/23175.7000.0075.4011500.67%
2018/02/21177.00175.9075.8001410.00%
2018/02/12179.30178.2075.5001340.00%
2018/02/09178.001078.1279.90-9122-7.33%
2018/02/08185.00182.7083.6001120.00%
2018/02/07982.0000.0086.909909.94%
必應 相關文章
必應 相關影音