雍智科技 (6683)-富邦-苗栗券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
286.0
漲跌
▼1.0
漲幅
-0.35%
成交量
176張
產業
上櫃半導體類股▼2.59%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	286.00	0	0.00	286.00	1	514	0.19%
2024/04/19	1.1	309.41	0	0.00	300.50	1.1	517	0.21%
2024/04/18	0	0.00	1	320.50	313.50	-1	514	-0.19%
2024/04/16	0	0.00	1	302.00	303.00	-1	508	-0.20%
2024/04/15	0	0.00	1	312.00	317.50	-1	496	-0.20%
2024/04/12	1	307.50	0	0.00	307.50	1	484	0.21%
2024/04/11	2.1	296.62	2	301.50	303.50	0.1	474	0.02%
2024/03/21	1	301.00	0	0.00	296.00	1	626	0.16%
2024/03/20	0.1	302.50	0	0.00	300.00	0.1	672	0.01%
2024/03/18	0	0.00	1	302.00	307.50	-1	681	-0.15%
2024/03/14	1	295.50	0	0.00	290.50	1	679	0.15%
2024/03/13	0	0.00	1	297.00	298.50	-1	679	-0.15%
2024/03/12	0	0.00	0.2	316.00	314.00	-0.2	688	-0.03%
2024/03/08	0.1	297.00	1	292.50	291.00	-0.9	673	-0.13%
2024/03/07	0	0.00	1	308.00	301.00	-1	676	-0.15%
2024/03/04	0	302.00	0	0.00	300.00	0	647	0.00%
2024/02/29	0.1	299.50	1	299.00	299.00	-0.9	644	-0.14%
2024/02/26	2	315.75	0	0.00	313.50	2	641	0.31%
2024/02/23	1	318.00	0	0.00	319.50	1	641	0.16%
2024/02/22	0	0.00	1	302.50	302.00	-1	623	-0.16%
2024/02/20	1.1	304.55	0	0.00	299.50	1.1	620	0.18%
2024/02/19	0	0.00	2.3	318.26	315.00	-2.3	619	-0.37%
2024/02/01	1	286.00	0	0.00	286.50	1	609	0.16%
2024/01/31	1	292.00	1	292.00	291.50	0	610	0.00%
2024/01/30	0	0.00	1	274.00	277.50	-1	595	-0.17%
2024/01/22	1	283.00	0	0.00	277.50	1	618	0.16%
2024/01/18	0.1	263.00	0	0.00	261.50	0.1	607	0.02%
2024/01/16	1	283.00	0	0.00	278.50	1	608	0.16%
2024/01/12	1	283.00	0	0.00	283.00	1	610	0.16%
2024/01/08	0	0.00	1	292.00	289.50	-1	614	-0.16%
2024/01/04	0.1	292.00	0	0.00	292.00	0.1	619	0.02%
2024/01/03	0.1	305.00	0	0.00	305.00	0.1	605	0.02%
2024/01/02	0.1	308.50	0	0.00	308.00	0.1	600	0.02%
2023/12/18	0	0.00	1	275.00	274.00	-1	433	-0.23%
2023/12/15	1	250.50	0	0.00	266.00	1	398	0.25%
2023/12/14	0	0.00	2	247.25	244.00	-2	347	-0.58%
2023/12/11	1	228.00	1	231.00	231.00	0	333	0.00%
2023/12/08	0	0.00	2	230.75	231.00	-2	330	-0.61%
2023/12/07	3	236.17	1	230.00	231.00	2	324	0.62%
2023/12/01	0	0.00	2	248.00	248.00	-2	292	-0.68%
2023/11/29	0	0.00	1	242.00	241.50	-1	283	-0.35%
2023/11/23	1	243.00	0	0.00	238.50	1	274	0.36%
2023/11/22	1	249.00	1	246.00	244.00	0	269	0.00%
2023/11/08	0	0.00	0.1	232.00	232.50	-0.1	220	-0.05%
2023/11/06	0.1	229.50	0	0.00	229.50	0.1	219	0.05%
2023/11/02	0	0.00	1	223.00	221.50	-1	215	-0.46%
2023/10/25	0	0.00	1	218.00	221.00	-1	234	-0.43%
2023/10/23	1	212.50	1	217.00	212.50	0	225	0.00%
2023/10/19	1	213.00	0	0.00	214.00	1	222	0.45%
2023/10/17	0	0.00	0.1	216.00	213.50	-0.1	219	-0.05%
2023/10/16	1	209.50	0	0.00	212.00	1	214	0.47%
2023/10/13	0	0.00	2	199.50	203.50	-2	207	-0.97%
2023/10/11	1	190.00	0	0.00	191.50	1	215	0.47%
2023/10/03	0	0.00	1	196.00	195.50	-1	230	-0.43%
2023/10/02	1	195.00	0	0.00	196.50	1	241	0.41%
2023/09/28	0.1	196.45	0	0.00	196.00	0.1	267	0.04%
2023/09/08	1	191.50	0	0.00	190.50	1	364	0.27%
2023/07/03	0	224.50	1	229.50	228.50	-1	325	-0.31%
2023/06/28	0	0.00	1	219.50	219.50	-1	318	-0.31%
2023/06/27	1	230.00	0	0.00	223.50	1	316	0.32%
2023/06/26	0	0.00	0.1	226.50	228.50	-0.1	312	-0.02%
2023/06/21	0	0.00	0.1	233.00	235.00	-0.1	310	-0.03%
2023/06/14	0	0.00	1	231.50	226.50	-1	299	-0.33%
2023/06/13	0	0.00	0.1	225.00	221.50	-0.1	286	-0.02%
2023/06/12	0	0.00	3	219.17	223.50	-3	278	-1.08%
2023/06/09	0	0.00	0.1	218.60	224.50	-0.1	271	-0.02%
2023/06/08	1	215.00	1	215.50	216.00	0	263	0.00%
2023/06/07	0	0.00	1	210.00	213.50	-1	262	-0.38%
2023/06/06	1	206.00	0	0.00	205.00	1	262	0.38%
2023/05/31	1	216.50	0.3	218.00	218.50	0.8	271	0.28%
2023/05/26	0	0.00	1	216.50	205.50	-1	255	-0.39%
2023/05/25	2	206.75	0	0.00	209.50	2	246	0.81%
2023/05/19	0	0.00	1	196.50	196.50	-1	248	-0.40%
2023/05/18	1	195.50	0	0.00	194.00	1	248	0.40%
2023/04/25	0	0.00	0.2	187.50	186.00	-0.2	300	-0.05%
2023/04/19	0.2	212.50	0	0.00	208.50	0.2	286	0.05%
2023/04/14	0.4	213.00	0	0.00	212.50	0.4	279	0.14%
2023/04/12	3	212.00	1	211.50	212.00	2	272	0.73%
2023/04/11	3	206.00	3	210.67	211.00	0	269	0.00%
2023/03/28	1	208.00	0	0.00	206.50	1	265	0.38%
2023/03/22	0	0.00	1.7	213.00	213.50	-1.7	253	-0.67%
2023/03/20	0	0.00	1	203.50	201.50	-1	242	-0.41%
2023/03/17	1	199.50	0	0.00	199.50	1	241	0.41%
2023/03/13	0	0.00	2	197.50	201.50	-2	254	-0.79%
2023/03/10	0	0.00	2	204.00	202.50	-2	259	-0.77%
2023/03/08	2	206.75	1	205.00	207.00	1	281	0.36%
2023/03/07	3	207.17	1	215.50	207.00	2	296	0.67%
2023/03/06	0.7	211.00	1	213.50	213.00	-0.3	308	-0.10%
2023/02/24	2	210.00	1	214.00	209.50	1	313	0.32%
2023/02/22	2	209.25	0	0.00	206.00	2	305	0.66%
2023/02/21	0	0.00	2	215.50	216.00	-2	300	-0.67%
2023/02/20	1	211.50	0	0.00	211.50	1	304	0.33%
2023/02/10	1	211.00	0	0.00	210.50	1	327	0.30%
2023/02/08	0	0.00	1	219.50	218.00	-1	329	-0.30%
2023/02/07	1	212.00	1	210.00	211.50	0	317	0.00%
2023/02/06	1	199.50	0	0.00	199.00	1	307	0.32%
2023/01/30	0	0.00	1	193.00	193.00	-1	293	-0.34%
2023/01/03	0	0.00	1	181.00	182.00	-1	317	-0.32%
2022/12/28	1	178.50	0	0.00	176.00	1	325	0.31%
2022/12/22	0	0.00	1	192.00	189.00	-1	329	-0.30%
2022/12/21	1	188.00	0	0.00	188.00	1	333	0.30%
2022/12/15	1	194.00	1	199.50	191.00	0	342	0.00%
2022/12/09	1	197.00	0	0.00	194.00	1	344	0.29%
2022/12/01	2	217.75	2	216.00	214.00	0	323	0.00%
2022/11/30	1	215.50	1	208.50	215.00	0	318	0.00%
2022/11/29	2	206.75	3	205.67	208.50	-1	304	-0.33%
2022/11/28	2	205.00	1	211.00	198.50	1	292	0.34%
2022/11/25	1	192.00	0	0.00	196.00	1	309	0.32%
2022/11/24	0	0.00	1	184.00	186.50	-1	356	-0.28%
2022/11/23	0	0.00	1	179.00	178.50	-1	375	-0.27%
2022/11/21	1	181.00	1	183.50	180.00	0	431	0.00%
2022/11/18	1	183.00	1	189.00	179.00	0	431	0.00%
2022/11/17	1	180.00	0	0.00	182.00	1	427	0.23%
2022/11/16	1	184.00	3	184.67	182.50	-2	427	-0.47%
2022/11/15	0	0.00	1	177.50	179.00	-1	422	-0.24%
2022/11/14	0	0.00	1	174.50	174.50	-1	421	-0.24%
2022/11/11	0	0.00	1	174.00	172.50	-1	422	-0.24%
2022/11/10	1	168.50	0	0.00	167.50	1	418	0.24%
2022/11/09	1	171.00	0	0.00	170.50	1	420	0.24%
2022/11/08	2	167.75	1	173.50	165.00	1	419	0.24%
2022/10/31	0	0.00	1	153.50	150.50	-1	413	-0.24%
2022/10/28	1	146.00	0	0.00	146.00	1	414	0.24%
2022/10/17	0	0.00	1	150.00	159.50	-1	447	-0.22%
2022/10/11	1	168.50	0	0.00	168.50	1	444	0.22%
2022/10/06	1	182.50	0	0.00	183.00	1	444	0.22%
2022/09/22	1.1	210.36	0	0.00	209.00	1.1	430	0.26%
2022/09/02	1	237.50	0	0.00	235.00	1	383	0.26%
2022/09/01	2	244.50	0	0.00	240.50	2	374	0.53%
2022/08/30	0	0.00	0.1	245.00	245.00	-0.1	275	-0.04%
2022/08/29	0	0.00	1	205.00	223.00	-1	252	-0.40%
2022/08/18	0.1	204.00	0	0.00	202.50	0.1	187	0.05%
2022/08/17	0	0.00	1	197.00	200.50	-1	185	-0.54%
2022/08/15	1	194.50	0	0.00	196.50	1	180	0.56%
2022/08/02	1	189.00	0	0.00	189.00	1	146	0.68%
2022/07/28	0	0.00	1	190.00	188.50	-1	122	-0.81%
2022/07/26	1	177.00	0	0.00	176.00	1	111	0.90%
2022/07/06	0	0.00	1	169.50	168.50	-1	82	-1.21%
2022/07/05	1	168.50	0	0.00	169.50	1	84	1.18%
2022/05/09	0	0.00	2	224.25	222.00	-2	207	-0.96%
2022/04/27	0	0.00	1	215.00	215.50	-1	224	-0.44%
2022/04/11	1	235.50	0	0.00	235.50	1	260	0.38%
2022/03/28	0	0.00	1	274.00	273.50	-1	242	-0.41%
2022/03/25	0	0.00	1	279.50	280.00	-1	235	-0.42%
2022/03/11	1	234.50	0	0.00	235.50	1	184	0.54%
2022/03/07	0	0.00	2	237.50	237.00	-2	183	-1.09%
2022/03/02	1	244.00	1	244.50	248.50	0	184	0.00%
2022/02/25	0	0.00	1	251.50	251.00	-1	180	-0.55%
2022/02/23	1	271.50	0	0.00	270.50	1	181	0.55%
2022/02/18	1	266.00	1	264.50	265.50	0	203	0.00%
2022/02/14	0	0.00	1	264.00	264.50	-1	225	-0.44%
2022/01/26	0	0.00	1	277.00	274.00	-1	424	-0.24%
2022/01/24	2	271.50	1	273.00	273.00	1	439	0.23%
2022/01/21	1	280.50	0	0.00	280.50	1	443	0.23%
2022/01/14	1	280.00	0	0.00	284.50	1	508	0.20%
2022/01/11	1	300.00	0	0.00	297.00	1	553	0.18%
2022/01/07	2	311.25	0	0.00	311.00	2	559	0.36%
2022/01/06	0	0.00	1	320.00	317.00	-1	574	-0.17%
2022/01/04	1	316.50	0	0.00	316.50	1	574	0.17%
2021/12/28	0	0.00	1	319.00	317.50	-1	608	-0.16%
2021/12/27	1	312.50	0	0.00	313.00	1	616	0.16%
2021/12/21	0	0.00	3	310.00	313.00	-3	629	-0.48%
2021/12/13	1	310.50	0	0.00	310.50	1	667	0.15%
2021/11/26	0	0.00	1	320.00	320.00	-1	723	-0.14%
2021/11/23	1	327.50	0	0.00	327.00	1	758	0.13%
2021/11/19	1	331.50	0	0.00	334.50	1	771	0.13%
2021/11/18	1	343.00	0	0.00	343.00	1	783	0.13%
2021/11/10	0	0.00	1	344.00	340.50	-1	856	-0.12%
2021/11/09	2	352.00	3	352.17	340.00	-1	854	-0.12%
2021/11/08	2	358.50	1	366.00	350.00	1	839	0.12%
2021/11/05	1	378.00	0	0.00	384.50	1	813	0.12%
2021/11/04	1	343.00	4	369.75	376.50	-3	782	-0.38%
2021/11/03	0	0.00	3	331.17	348.50	-3	704	-0.43%
2021/11/02	2	322.75	0	0.00	319.00	2	665	0.30%
2021/10/29	0	0.00	1	332.00	332.50	-1	647	-0.15%
2021/10/27	5	324.90	0	0.00	325.50	5	632	0.79%
2021/10/26	0	0.00	1	341.00	337.00	-1	609	-0.16%
2021/10/21	1	335.50	0	0.00	323.00	1	591	0.17%
2021/10/15	0	0.00	3	327.17	328.50	-3	571	-0.52%
2021/10/01	1	297.00	0	0.00	298.50	1	596	0.17%
2021/09/29	1	306.00	0	0.00	306.00	1	606	0.16%
2021/09/28	1	320.00	0	0.00	318.00	1	621	0.16%
2021/09/23	2	322.25	1	323.00	323.00	1	662	0.15%
2021/09/22	2	318.25	3	320.67	324.00	-1	670	-0.15%
2021/09/17	3	329.50	1	335.00	327.50	2	668	0.30%
2021/09/15	0	0.00	1	324.50	320.00	-1	717	-0.14%
2021/09/13	1	318.50	0	0.00	314.50	1	744	0.13%
2021/09/08	1	305.50	1	309.00	306.00	0	746	0.00%
2021/09/07	2	323.00	1	322.50	320.50	1	742	0.13%
2021/09/06	1	338.50	0	0.00	335.50	1	753	0.13%
2021/09/01	1	348.50	1	350.00	352.50	0	793	0.00%
2021/08/31	1	357.50	0	0.00	353.50	1	788	0.13%
2021/08/30	0	0.00	2	354.50	361.50	-2	777	-0.26%
2021/08/25	1	345.00	0	0.00	351.00	1	746	0.13%
2021/08/24	1	343.00	1	349.06	350.00	0	739	0.00%
2021/08/23	0	350.00	0	0.00	347.00	0	727	0.00%
2021/08/20	1	339.00	3	344.50	349.50	-2	710	-0.28%
2021/08/19	1	326.00	1	352.00	318.00	0	682	0.00%
2021/08/13	2	322.75	1	331.00	319.00	1	624	0.16%
2021/08/06	2	338.75	1	337.50	340.00	1	629	0.16%
2021/08/02	0	0.00	1	356.00	356.50	-1	646	-0.15%
2021/07/29	0	0.00	1	351.00	350.50	-1	653	-0.15%
2021/07/27	2	348.75	1	346.00	345.00	1	674	0.15%
2021/07/26	1	352.00	1	357.00	354.00	0	672	0.00%
2021/07/23	1	350.50	0	0.00	347.00	1	666	0.15%
2021/07/16	1	385.00	0	0.00	383.50	1	640	0.16%
2021/07/12	0	0.00	2	377.25	378.50	-2	579	-0.34%
2021/07/08	0	0.00	1	370.00	364.50	-1	596	-0.17%
2021/07/07	1	364.50	0	0.00	362.00	1	612	0.16%
2021/07/06	1	371.00	0	0.00	366.50	1	655	0.15%
2021/07/05	0	0.00	2	382.00	377.50	-2	678	-0.29%
2021/07/01	0	0.00	2	362.75	353.00	-2	675	-0.30%
2021/06/30	3	373.33	0	0.00	363.00	3	671	0.45%
2021/06/29	0	0.00	1	384.00	376.00	-1	678	-0.15%
2021/06/28	1	375.00	0	0.00	372.50	1	697	0.14%
2021/06/25	2	380.00	2	378.75	379.50	0	693	0.00%
2021/06/24	1	357.00	4	355.50	369.50	-3	656	-0.46%
2021/06/23	0	0.00	1	343.00	354.00	-1	634	-0.16%
2021/06/11	1	315.50	1	322.00	322.00	0	595	0.00%
2021/06/10	0	0.00	1	320.00	322.00	-1	569	-0.18%
2021/06/09	0	0.00	2	281.50	293.00	-2	539	-0.37%
2021/06/08	2	275.00	1	280.50	273.00	1	531	0.19%
2021/06/07	3	276.00	2	277.50	277.50	1	532	0.19%
2021/05/28	0	0.00	1	293.00	299.00	-1	545	-0.18%
2021/05/26	1	285.00	0	0.00	284.00	1	547	0.18%
2021/05/25	0	0.00	2	290.50	288.50	-2	549	-0.36%
2021/05/19	1	277.00	0	0.00	270.00	1	583	0.17%
2021/05/10	1	286.50	0	0.00	285.50	1	614	0.16%
2021/05/07	0	0.00	1	293.00	299.00	-1	621	-0.16%
2021/05/06	1	285.00	1	291.00	289.50	0	625	0.00%
2021/05/05	3	285.17	2	278.50	276.00	1	633	0.16%
2021/05/03	1	329.00	0	0.00	324.00	1	706	0.14%
2021/04/27	1	336.00	2	341.00	343.50	-1	808	-0.12%
2021/04/22	1	336.00	0	0.00	328.50	1	848	0.12%
2021/04/16	1	339.00	0	0.00	340.00	1	971	0.10%
2021/04/13	1	372.00	0	0.00	349.00	1	1,067	0.09%
2021/04/12	3	374.83	5.1	378.46	372.00	-2.1	1,052	-0.20%
2021/04/09	3	357.17	4	358.63	360.00	-1	1,005	-0.10%
2021/04/08	3	348.17	2	351.75	349.00	1	986	0.10%
2021/04/06	0	0.00	1	344.50	350.00	-1	967	-0.10%
2021/04/01	2	337.75	5	339.00	339.00	-3	960	-0.31%
2021/03/31	0	0.00	1	344.00	344.50	-1	939	-0.11%
2021/03/24	1	316.50	0	0.00	315.50	1	903	0.11%
2021/03/19	4	320.50	0	0.00	321.00	4	913	0.44%
2021/03/18	0	0.00	2	334.50	326.50	-2	914	-0.22%
2021/03/17	2	331.50	6	333.00	331.50	-4	915	-0.44%
2021/03/12	1	319.50	0	0.00	316.00	1	923	0.11%
2021/03/08	0	0.00	2	324.00	318.00	-2	981	-0.20%
2021/03/04	3	314.67	2	310.50	309.50	1	997	0.10%
2021/03/03	2	316.37	5	319.60	322.00	-3	1,013	-0.29%
2021/02/25	1	318.00	0.1	322.00	318.00	0.9	1,049	0.09%
2021/02/24	3	318.67	1	318.50	317.00	2	1,082	0.18%
2021/02/23	1	323.50	2	324.50	324.00	-1	1,113	-0.09%
2021/02/22	1	328.00	0	0.00	329.50	1	1,118	0.09%
2021/02/19	3	330.00	5	337.70	331.50	-2	1,125	-0.18%
2021/02/18	5	321.20	2	319.50	326.50	3	1,126	0.27%
2021/02/17	1	326.50	0	0.00	326.50	1	1,145	0.09%
2021/02/04	1	319.00	0	0.00	321.00	1	1,197	0.08%
2021/02/03	1	325.00	1	323.50	328.00	0	1,204	0.00%
2021/02/02	1.1	332.37	1	332.50	337.50	0.1	1,218	0.01%
2021/02/01	2	313.75	2	316.25	313.00	0	1,230	0.00%
2021/01/29	1	331.00	1	338.00	325.50	0	1,282	0.00%
2021/01/28	1	333.50	0	0.00	334.00	1	1,293	0.08%
2021/01/27	1	341.50	0	0.00	342.00	1	1,318	0.08%
2021/01/26	1	344.00	0	0.00	344.00	1	1,311	0.08%
2021/01/25	2	370.00	3	379.17	363.50	-1	1,292	-0.08%
2021/01/22	1	372.50	3	386.50	403.50	-2	1,264	-0.16%
2021/01/21	2	363.25	1	361.50	367.00	1	1,221	0.08%
2021/01/20	1	347.50	1	350.00	349.00	0	1,232	0.00%
2021/01/18	0.1	351.00	0	0.00	347.50	0.1	1,279	0.01%
2021/01/12	1	357.00	1	352.50	352.50	0	1,426	0.00%
2021/01/11	2	367.75	1	366.50	365.00	1	1,400	0.07%
2021/01/08	0	0.00	1	363.00	363.00	-1	1,346	-0.07%
2021/01/07	0	0.00	2	329.25	330.00	-2	1,266	-0.16%
2021/01/06	1	321.00	1	325.00	319.00	0	1,257	0.00%
2020/12/31	1	319.00	0	0.00	312.00	1	1,257	0.08%
2020/12/30	0	0.00	2	309.25	309.50	-2	1,257	-0.16%
2020/12/29	1	308.50	0	0.00	306.00	1	1,275	0.08%
2020/12/28	1	307.50	0	0.00	311.00	1	1,280	0.08%
2020/12/14	0	0.00	1	306.50	308.50	-1	1,343	-0.07%
2020/12/11	1	304.00	0	0.00	304.50	1	1,387	0.07%
2020/12/07	2	315.50	0	0.00	313.00	2	1,473	0.14%
2020/12/01	0	0.00	1	322.00	326.00	-1	1,459	-0.07%
2020/11/30	1	316.50	0	0.00	317.00	1	1,453	0.07%
2020/11/26	0	0.00	1	330.50	331.00	-1	1,444	-0.07%
2020/11/25	0	0.00	4	340.00	331.00	-4	1,448	-0.28%
2020/11/24	4	340.38	2	344.75	342.50	2	1,437	0.14%
2020/11/23	2	336.50	1	348.00	336.50	1	1,424	0.07%
2020/11/20	0	0.00	3	332.00	334.00	-3	1,401	-0.21%
2020/11/19	0	0.00	1	318.50	321.50	-1	1,383	-0.07%
2020/11/18	1	313.00	0	0.00	314.00	1	1,398	0.07%
2020/11/17	2	324.50	0	0.00	317.50	2	1,401	0.14%
2020/11/16	3	316.00	1	322.00	327.00	2	1,404	0.14%
2020/11/13	1	331.50	0	0.00	321.00	1	1,391	0.07%
2020/11/12	2	340.25	0	0.00	330.00	2	1,405	0.14%
2020/11/09	2	341.50	1	340.00	343.50	1	1,369	0.07%
2020/11/06	2	345.25	3	343.50	334.50	-1	1,361	-0.07%
2020/11/04	1	323.00	0	0.00	325.00	1	1,333	0.08%
2020/10/28	0	0.00	1	319.00	315.50	-1	1,307	-0.08%
2020/10/27	2	312.50	5	317.20	322.00	-3	1,275	-0.24%
2020/10/23	2	313.00	1	311.00	310.00	1	1,227	0.08%
2020/10/22	10	304.10	12	301.21	304.00	-2	1,202	-0.17%
2020/10/21	2	291.50	5	285.60	283.00	-3	1,138	-0.26%
2020/10/20	0	0.00	1	274.00	274.00	-1	1,163	-0.09%
2020/10/16	2	275.50	1	273.00	273.00	1	1,329	0.08%
2020/10/15	2	281.50	2	286.75	280.00	0	1,386	0.00%
2020/10/14	1	284.00	4	281.38	283.00	-3	1,398	-0.21%
2020/10/13	2	274.50	3	278.17	278.00	-1	1,416	-0.07%
2020/10/12	4	277.63	2	282.50	275.50	2	1,430	0.14%
2020/10/08	3	283.50	3	286.50	282.00	0	1,438	0.00%
2020/10/07	3	282.67	3	283.83	280.50	0	1,433	0.00%
2020/10/06	1	281.50	0	0.00	280.00	1	1,427	0.07%
2020/10/05	0	0.00	3	266.00	272.00	-3	1,419	-0.21%
2020/09/29	1	263.50	1	269.00	262.50	0	1,458	0.00%
2020/09/28	3	264.50	0	0.00	264.00	3	1,475	0.20%
2020/09/25	2	259.00	1	263.00	258.00	1	1,490	0.07%
2020/09/24	1	274.00	0	0.00	269.50	1	1,509	0.07%
2020/09/22	1	283.50	0	0.00	283.00	1	1,706	0.06%
2020/09/18	0	0.00	1	296.00	293.00	-1	1,864	-0.05%
2020/09/17	0	0.00	1	301.00	295.00	-1	1,974	-0.05%
2020/09/16	1	300.50	1	302.50	295.50	0	2,064	0.00%
2020/09/15	4	294.38	3	295.83	291.00	1	2,076	0.05%
2020/09/14	0	0.00	3	281.33	297.00	-3	2,035	-0.15%
2020/09/11	0	0.00	1	262.00	270.00	-1	2,012	-0.05%
2020/09/10	1	262.50	0	0.00	262.50	1	2,009	0.05%
2020/09/07	3	266.33	1	260.50	259.50	2	2,029	0.10%
2020/09/04	1	260.00	1	264.00	268.00	0	2,024	0.00%
2020/09/03	1	272.50	1	277.50	270.50	0	2,032	0.00%
2020/09/02	1	272.00	4	274.25	275.00	-3	2,048	-0.15%
2020/09/01	3	264.00	0	0.00	267.00	3	2,116	0.14%
2020/08/31	2	272.25	0	0.00	268.00	2	2,163	0.09%
2020/08/28	0	0.00	1	278.50	276.00	-1	2,169	-0.05%
2020/08/27	2	277.75	1	276.00	274.00	1	2,174	0.05%
2020/08/26	0	0.00	1	280.50	278.00	-1	2,177	-0.05%
2020/08/24	0	0.00	2	286.00	287.00	-2	2,173	-0.09%
2020/08/21	3	263.50	1	276.00	276.00	2	2,164	0.09%
2020/08/20	2	268.00	0	0.00	251.00	2	2,172	0.09%
2020/08/19	1	278.50	0	0.00	278.00	1	2,182	0.05%
2020/08/18	2	283.00	0	0.00	279.00	2	2,202	0.09%
2020/08/14	0	0.00	1	291.50	304.50	-1	2,293	-0.04%
2020/08/13	1	313.50	1	300.50	298.50	0	2,351	0.00%
2020/08/12	0	0.00	1	310.00	308.50	-1	2,369	-0.04%
2020/08/11	1	306.50	1	305.50	305.00	0	2,378	0.00%
2020/08/10	1	310.00	3	309.50	319.50	-2	2,381	-0.08%
2020/08/07	1	338.50	0	0.00	334.50	1	2,373	0.04%
2020/08/06	1	347.50	0	0.00	348.00	1	2,359	0.04%
2020/08/05	1	354.50	2	351.00	354.50	-1	2,367	-0.04%
2020/08/03	1	344.50	0	0.00	340.50	1	2,349	0.04%
2020/07/31	2	341.00	1	345.00	347.00	1	2,351	0.04%
2020/07/30	1	343.50	0	0.00	341.00	1	2,368	0.04%
2020/07/28	0	0.00	3	342.00	334.50	-3	2,403	-0.12%
2020/07/27	4	374.13	1	390.50	367.00	3	2,379	0.13%
2020/07/24	3	380.17	4	384.50	374.50	-1	2,351	-0.04%
2020/07/23	2	379.50	2	385.00	382.00	0	2,335	0.00%
2020/07/22	10	401.05	7.1	401.17	373.00	2.9	2,286	0.13%
2020/07/21	4	372.00	3	375.83	382.50	1	2,183	0.05%
2020/07/20	0.1	348.50	0	0.00	348.00	0.1	2,130	0.00%
2020/07/16	0	0.00	1	350.00	357.00	-1	2,094	-0.05%
2020/07/15	1	342.00	0	0.00	340.50	1	2,087	0.05%
2020/07/08	0	0.00	1	335.00	359.50	-1	2,103	-0.05%
2020/07/07	1	330.00	1	320.00	327.00	0	2,100	0.00%
2020/07/06	1	342.50	1	350.00	347.50	0	2,098	0.00%
2020/07/02	4	367.13	3	361.00	356.00	1	2,091	0.05%
2020/07/01	4	338.13	5	340.10	349.00	-1	1,987	-0.05%
2020/06/30	12	302.83	10	300.20	317.50	2	1,891	0.11%
2020/06/29	0	0.00	2	292.75	289.00	-2	1,794	-0.11%
2020/06/23	2	264.00	2.1	270.90	279.00	-0.1	1,609	-0.01%
2020/06/22	1	251.00	2	257.50	254.00	-1	1,509	-0.07%
2020/06/19	0	0.00	1	242.00	245.00	-1	1,459	-0.07%
2020/06/16	1	236.50	0	0.00	239.00	1	1,436	0.07%
2020/06/15	1	234.50	0	0.00	225.50	1	1,427	0.07%
2020/06/11	1	247.00	3	245.00	245.50	-2	1,405	-0.14%
2020/06/10	0	0.00	0.1	251.00	249.00	-0.1	1,398	-0.01%
2020/06/09	1	255.00	0	0.00	252.00	1	1,392	0.07%
2020/06/08	0	0.00	3.5	264.86	258.00	-3.5	1,377	-0.25%
2020/06/05	1	245.50	2	256.00	252.00	-1	1,301	-0.08%
2020/06/04	1	245.00	0	0.00	244.00	1	1,250	0.08%
2020/06/03	0.3	252.00	1	241.50	244.50	-0.7	1,240	-0.06%
2020/06/02	3	236.50	2	241.00	237.00	1	1,231	0.08%
2020/06/01	1	244.50	1	243.00	240.50	0	1,226	0.00%
2020/05/28	1	238.00	1	233.00	230.50	0	1,202	0.00%
2020/05/27	0	0.00	2	243.75	239.50	-2	1,190	-0.17%
2020/05/26	4	242.88	3	244.33	238.50	1	1,175	0.09%
2020/05/22	2	251.00	0	0.00	247.00	2	1,129	0.18%
2020/05/21	4.4	261.61	6	253.92	264.00	-1.6	1,094	-0.15%
2020/05/20	7	245.21	7	244.93	246.00	0	1,061	0.00%
2020/05/19	2	232.00	5	232.30	232.00	-3	990	-0.30%
2020/05/18	4	230.88	2	233.75	223.00	2	958	0.21%
2020/05/15	1	230.00	0	0.00	232.00	1	931	0.11%
2020/05/14	1	227.50	0	0.00	222.00	1	907	0.11%
2020/05/13	1	225.50	0	0.00	226.00	1	888	0.11%
2020/05/12	2	225.00	2.3	226.96	225.00	-0.3	887	-0.03%
2020/05/07	1.1	227.09	2	227.25	229.00	-0.9	864	-0.10%
2020/05/06	1	230.50	0.1	220.50	220.50	0.9	873	0.10%
2020/05/05	1	222.50	0	0.00	222.00	1	855	0.12%
2020/05/04	2.2	213.86	2	215.25	218.00	0.2	824	0.02%
2020/04/30	1	210.50	4	208.00	210.50	-3	799	-0.38%
2020/04/29	2	201.00	1	205.50	201.00	1	782	0.13%
2020/04/28	3	206.17	1	205.50	204.00	2	784	0.25%
2020/04/27	1	193.50	0	0.00	197.00	1	745	0.13%
2020/04/22	1	184.00	1	188.00	190.50	0	739	0.00%
2020/04/21	0	0.00	2	190.75	189.50	-2	734	-0.27%
2020/04/20	2	193.75	2	195.75	194.00	0	731	0.00%
2020/04/17	1	190.50	0	0.00	186.50	1	727	0.14%
2020/04/16	0	0.00	1	191.00	190.50	-1	715	-0.14%
2020/04/15	1	198.00	2	194.75	192.50	-1	709	-0.14%
2020/04/14	3	190.67	1	196.50	189.50	2	700	0.29%
2020/04/13	0	0.00	1	183.50	184.50	-1	689	-0.14%
2020/04/10	1	183.50	1	186.50	186.50	0	686	0.00%
2020/04/09	3	181.00	4	181.50	178.00	-1	686	-0.15%
2020/04/08	1	177.00	2	175.50	176.50	-1	677	-0.15%
2020/04/07	2	173.50	0	0.00	176.00	2	681	0.29%
2020/04/06	1	149.50	0	0.00	160.00	1	700	0.14%
2020/04/01	0	0.00	1	143.00	145.50	-1	767	-0.13%
2020/03/30	0	0.00	1	143.50	143.50	-1	818	-0.12%
2020/03/27	3	151.17	2	142.00	142.00	1	818	0.12%
2020/03/26	2	138.00	3	140.83	144.50	-1	813	-0.12%
2020/03/25	1	143.00	0	0.00	142.00	1	807	0.12%
2020/03/24	1	131.50	0	0.00	132.50	1	802	0.12%
2020/03/19	0	0.00	1	120.00	115.50	-1	798	-0.13%
2020/03/13	0	0.00	5	160.10	165.50	-5	801	-0.62%
2020/03/11	3	194.33	0	0.00	183.50	3	825	0.36%
2020/03/06	1	192.00	0	0.00	189.50	1	814	0.12%
2020/03/05	0	0.00	2	194.50	194.50	-2	819	-0.24%
2020/03/04	1	191.00	0	0.00	189.00	1	818	0.12%
2020/03/03	0	0.00	1	195.00	192.50	-1	819	-0.12%
2020/03/02	1	187.50	3	186.17	189.50	-2	823	-0.24%
2020/02/27	1	190.00	0	0.00	190.00	1	826	0.12%
2020/02/26	1	200.00	0	0.00	196.50	1	830	0.12%
2020/02/25	1	203.50	1	205.00	203.50	0	831	0.00%
2020/02/24	2	206.00	4	207.75	209.50	-2	839	-0.24%
2020/02/21	2.1	206.76	1	205.50	205.50	1.1	846	0.13%
2020/02/19	1	193.00	0	0.00	191.00	1	818	0.12%
2020/02/14	2	197.00	2	199.50	198.50	0	842	0.00%
2020/02/13	2	199.50	2	200.00	199.50	0	846	0.00%
2020/02/12	2	199.00	2	198.00	198.00	0	850	0.00%
2020/02/11	1	195.00	3	194.67	195.00	-2	864	-0.23%
2020/02/07	4	197.00	3	199.33	193.00	1	938	0.11%
2020/02/06	1	192.50	0	0.00	192.00	1	934	0.11%
2020/02/04	0	0.00	1	187.50	187.50	-1	959	-0.10%
2020/02/03	1	170.00	0	0.00	171.00	1	974	0.10%
2020/01/17	3	218.00	0	0.00	211.00	3	1,156	0.26%
2020/01/16	0	0.00	1	215.00	214.50	-1	1,225	-0.08%
2020/01/15	2	208.50	2	210.75	208.00	0	1,260	0.00%
2020/01/07	1	214.00	0	0.00	212.00	1	1,341	0.07%
2020/01/03	2	228.00	3	228.50	215.50	-1	1,326	-0.08%
2020/01/02	1	227.50	1	229.50	228.00	0	1,312	0.00%
2019/12/31	2	227.00	3	228.83	225.50	-1	1,312	-0.08%
2019/12/30	1	224.50	1	227.00	230.00	0	1,304	0.00%
2019/12/27	4	226.63	3	225.67	218.00	1	1,273	0.08%
2019/12/26	0	0.00	1	203.00	215.50	-1	1,197	-0.08%
2019/12/25	1	195.00	0	0.00	196.00	1	1,156	0.09%
2019/12/18	1	195.00	0	0.00	193.50	1	1,228	0.08%
2019/12/16	1	192.00	1	196.50	196.00	0	1,252	0.00%
2019/12/13	3	201.50	2	207.00	193.50	1	1,252	0.08%
2019/12/12	3	203.00	2	206.00	203.50	1	1,255	0.08%
2019/12/11	3	204.67	2	204.00	203.00	1	1,269	0.08%
2019/12/09	0	0.00	1	204.50	202.50	-1	1,315	-0.08%
2019/12/06	1	192.00	2	197.00	199.00	-1	1,297	-0.08%
2019/12/05	2	188.00	2	190.00	188.50	0	1,274	0.00%
2019/12/04	0	0.00	1	186.50	186.50	-1	1,279	-0.08%
2019/12/03	1	191.00	1	189.00	191.00	0	1,281	0.00%
2019/12/02	1	185.50	0	0.00	190.00	1	1,283	0.08%
2019/11/22	0	0.00	1	201.50	199.50	-1	1,285	-0.08%
2019/11/21	2	192.25	0	0.00	198.00	2	1,288	0.16%
2019/11/20	1	195.50	1	200.50	196.00	0	1,287	0.00%
2019/11/14	1	223.00	1	225.00	220.50	0	1,320	0.00%
2019/11/13	1	223.00	2	221.25	223.00	-1	1,329	-0.08%
2019/11/12	0	0.00	1	218.50	216.00	-1	1,335	-0.07%
2019/11/11	2	216.50	1	213.50	215.00	1	1,352	0.07%
2019/11/07	1	210.00	1	218.00	206.00	0	1,349	0.00%
2019/11/06	1	225.00	0	0.00	224.00	1	1,344	0.07%
2019/11/05	0	0.00	1	249.00	248.50	-1	1,304	-0.08%
2019/11/04	0	0.00	2	251.75	247.00	-2	1,296	-0.15%
2019/11/01	1	239.50	1	244.50	245.00	0	1,265	0.00%
2019/10/31	3	241.67	1	252.00	242.00	2	1,249	0.16%
2019/10/30	1	251.50	0	0.00	247.50	1	1,223	0.08%
2019/10/29	0	0.00	2	251.00	245.00	-2	1,190	-0.17%
2019/10/28	4	246.13	0	0.00	241.00	4	1,124	0.36%
2019/10/25	1	255.50	6	249.25	243.50	-5	1,093	-0.46%
2019/10/24	2	234.25	1	234.50	239.50	1	1,008	0.10%
2019/10/23	0	0.00	2	213.75	218.00	-2	932	-0.21%
2019/10/22	0	0.00	7	208.00	208.00	-7	888	-0.79%
2019/10/21	9	215.94	3	217.50	210.00	6	878	0.68%
2019/10/18	0	0.00	1	205.50	206.00	-1	837	-0.12%
2019/10/17	1	199.50	1	200.00	198.50	0	815	0.00%
2019/10/16	1	195.00	2	198.75	195.50	-1	811	-0.12%
2019/10/15	3	204.17	1	204.00	200.00	2	804	0.25%
2019/10/08	1	199.50	0	0.00	195.50	1	773	0.13%
2019/10/04	1	206.50	0	0.00	202.00	1	763	0.13%
2019/10/03	1	199.50	0	0.00	203.50	1	744	0.13%
2019/10/01	1	202.50	10	202.65	202.50	-9	733	-1.23%
2019/09/25	1	208.00	0	0.00	210.00	1	704	0.14%
2019/09/24	3	218.33	0	0.00	212.50	3	698	0.43%
2019/09/23	7	206.50	0	0.00	209.50	7	674	1.04%
2019/09/20	0	0.00	1	189.50	190.50	-1	641	-0.16%
2019/09/16	1	172.00	0	0.00	169.50	1	583	0.17%
2019/09/12	0	0.00	2	183.25	188.00	-2	558	-0.36%
2019/09/11	1	197.00	0	0.00	203.00	1	532	0.19%
2019/08/30	0	0.00	1	197.00	199.00	-1	473	-0.21%
2019/08/29	1	199.50	0	0.00	200.00	1	474	0.21%
2019/08/28	1	206.00	0	0.00	200.00	1	465	0.22%
2019/08/27	2	217.50	0	0.00	222.00	2	457	0.44%
2019/08/26	1	203.50	1	214.00	215.00	0	436	0.00%
2019/08/23	1	209.50	1	211.00	209.50	0	422	0.00%
2019/08/21	1	191.50	1	179.50	193.00	0	393	0.00%
2019/08/19	0	0.00	3	165.33	176.00	-3	350	-0.85%
2019/08/16	1	156.00	1	159.00	160.00	0	322	0.00%
2019/08/15	0	0.00	5	156.30	153.00	-5	303	-1.65%
2019/08/14	0	0.00	4	150.63	151.00	-4	277	-1.44%
2019/08/13	5	140.80	0	0.00	137.50	5	250	1.99%
2019/08/12	3	133.83	2	135.25	140.50	1	239	0.42%
2019/08/08	2	129.75	0	0.00	135.00	2	214	0.93%
2019/08/06	0	0.00	1	121.50	124.00	-1	176	-0.57%
2019/07/26	1	117.50	0	0.00	117.00	1	170	0.59%
2019/07/22	0	0.00	2	116.00	116.50	-2	168	-1.19%
2019/07/05	0	0.00	1	113.50	111.50	-1	167	-0.60%
2019/06/26	1	100.00	1	100.00	99.20	0	164	0.00%
2019/06/25	0	0.00	4	100.00	100.00	-4	167	-2.39%
2019/06/06	1	97.50	0	0.00	94.90	1	158	0.63%
2019/05/09	0	0.00	1	108.50	105.50	-1	118	-0.84%
2019/05/08	1	107.00	0	0.00	107.50	1	116	0.86%