台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162
  • 產業
    上櫃 通信網路類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132019.2500.0019.25204704.25%
2024/12/0900.00120.4020.30-1481-0.21%
2024/12/0200.00121.0021.10-1476-0.21%
2024/11/2200.002020.1020.00-20471-4.24%
2024/11/20120.1000.0019.9014730.21%
2024/11/18119.7000.0019.5514760.21%
2024/11/120.320.6500.0020.650.34930.06%
2024/11/0800.00521.5521.30-5495-1.01%
2024/11/072421.41521.1521.45194933.85%
2024/11/051123.2000.0022.70114882.25%
2024/11/011023.5000.0023.15104732.11%
2024/10/22523.5000.0023.2054401.13%
2024/10/181022.9800.0022.55104352.30%
2024/10/1700.00123.2523.35-1435-0.23%
2024/10/161023.4000.0023.75104372.29%
2024/10/15124.501024.5523.90-9434-2.07%
2024/10/1400.00223.2023.80-2408-0.49%
2024/10/11224.751724.4623.80-15392-3.82%
2024/10/09224.301.924.3023.300.13270.03%
2024/10/07122.20122.5022.5002800.00%
2024/09/061020.0500.0020.00102973.36%
2024/09/0500.00120.3020.75-1296-0.34%
2024/09/0300.00120.7020.55-1297-0.34%
2024/09/021020.9900.0020.85103033.29%
2024/08/2800.00020.5020.6003080.00%
2024/08/151020.1500.0020.15103752.67%
2024/08/0700.002120.4320.50-21386-5.43%
2024/08/05120.0000.0019.1013830.26%
2024/07/221021.0500.0021.20104122.43%
2024/07/09222.4000.0022.3024750.42%
2024/07/0800.00122.8022.70-1479-0.21%
2024/06/2800.00123.1023.15-1571-0.17%
2024/06/19124.8500.0024.5016690.15%
2024/06/17123.7500.0024.0517480.13%
2024/06/11124.1500.0023.9018090.12%
2024/06/0600.00124.1524.15-1899-0.11%
2024/06/04124.80124.8524.8001,0260.00%
2024/06/03125.2000.0025.0511,3440.07%
2024/05/2400.00124.1024.25-11,767-0.06%
2024/05/21224.9800.0025.0521,8170.11%
2024/05/15224.35223.9023.8501,9680.00%
2024/05/1400.00223.9024.00-22,004-0.10%
2024/04/25124.2000.0023.9013,6800.03%
2024/04/1900.00223.7023.30-25,908-0.03%
2024/04/18123.70123.9523.9006,4030.00%
2024/04/1700.00123.9023.90-16,823-0.01%
2024/04/1600.00123.7023.70-16,923-0.01%
2024/04/1200.000.125.0025.15-0.17,0250.00%
2024/04/091025.25125.6025.4097,0470.13%
2024/04/0200.00427.4027.30-47,061-0.06%
2024/03/26428.001.127.6527.602.97,3800.04%
2024/03/250.128.60728.2028.40-6.97,373-0.09%
2024/03/200.128.8000.0028.850.17,4250.00%
2024/03/1800.00127.5027.90-17,644-0.01%
2024/03/1400.00227.3027.70-28,319-0.02%
2024/03/13127.9000.0027.9018,4980.01%
2024/03/1100.00127.8028.85-18,559-0.01%
2024/03/081027.1000.0027.15108,5330.12%
2024/03/071129.50328.7528.4588,4980.09%
2024/03/06930.53130.2031.1088,2230.10%
2024/03/05127.20127.3028.3007,9960.00%
2024/03/04226.80226.6327.0507,9610.00%
2024/03/01126.7000.0026.6017,9380.01%
2024/02/26126.5500.0026.4517,9340.01%
2024/02/19126.90127.0527.3508,6700.00%
2024/02/15226.10125.7025.4518,8120.01%
2024/02/0500.001.225.6725.70-1.28,899-0.01%
2024/02/02126.4500.0026.2019,2030.01%
2024/02/0100.00126.8526.85-19,546-0.01%
2024/01/29128.70429.1628.95-39,789-0.03%
2024/01/26228.8500.0028.5529,7270.02%
2024/01/251430.09430.8530.30109,5890.10%
2024/01/24932.53333.0831.8569,4090.06%
2024/01/23633.43632.9233.3509,1630.00%
2024/01/2200.00432.7333.10-48,941-0.04%
2024/01/19533.27432.9333.6018,6780.01%
2024/01/181932.641632.8932.3538,2870.04%
2024/01/17730.45530.2530.4527,6800.03%
2024/01/165.230.13930.2130.75-3.87,412-0.05%
2024/01/15629.681829.3429.95-126,818-0.18%
2024/01/12927.02827.5727.7516,0410.02%
2024/01/11226.23426.4526.50-25,532-0.04%
2024/01/08322.22822.2822.20-54,994-0.10%
2024/01/05124.50124.6524.6504,9030.00%
2023/12/29425.3000.0025.1544,9200.08%
2023/12/26125.4500.0025.4014,8320.02%
2023/12/25125.5000.0025.3014,8210.02%
2023/12/18226.4000.0025.2524,7240.04%
2023/12/14127.00127.2526.5504,9710.00%
2023/12/13228.25427.5027.40-24,882-0.04%
2023/12/12728.21227.6527.6554,8740.10%
2023/12/11125.60326.8727.35-24,441-0.05%
2023/12/08325.82126.4024.9024,2870.05%
2023/12/07126.10226.4026.40-14,103-0.02%
2023/12/06224.0500.0024.0023,9830.05%
2023/11/30324.23224.3024.3514,1520.02%
2023/11/24324.7500.0024.3534,0810.07%
2023/11/2300.00124.2024.20-14,069-0.02%
2023/11/2200.00124.9524.55-14,045-0.02%
2023/11/21224.63224.8024.5004,0060.00%
2023/11/20326.58225.8825.8513,8930.03%
2023/11/17525.46125.1025.6043,6850.11%
2023/11/16224.9500.0025.3023,4120.06%
2023/11/15124.8000.0023.9013,2320.03%
2023/11/1400.00124.4024.80-13,144-0.03%
2023/11/10224.80325.0024.10-12,894-0.03%
2023/11/09224.20124.5024.2012,5620.04%
2023/11/08124.201224.1824.20-112,185-0.50%
2023/11/0300.00318.6518.95-31,846-0.16%
2023/11/0200.00118.6018.55-11,863-0.05%
2023/10/2600.00118.5018.40-11,950-0.05%
2023/10/19118.2500.0018.1511,9820.05%
2023/10/1200.00218.7519.20-21,992-0.10%
2023/10/11319.7500.0019.7531,9650.15%
2023/10/06321.8800.0021.9031,9550.15%
2023/10/0300.00121.5521.55-11,987-0.05%
2023/09/251022.8000.0022.85102,0530.49%
2023/09/2200.00123.6023.35-12,055-0.05%
2023/09/20223.75323.9223.60-12,009-0.05%
2023/09/19324.501924.5223.40-161,969-0.81%
2023/09/15422.23422.4622.0001,7930.00%
2023/09/1400.00722.3022.30-71,643-0.43%
2023/09/11219.7000.0019.5521,6020.12%
2023/09/082621.252721.4920.20-11,634-0.06%
2023/09/07321.35121.3521.3521,5390.13%
2023/09/0100.00520.4020.00-51,860-0.27%
2023/08/3000.00119.5519.65-11,850-0.05%
2023/08/2300.000.519.0019.55-0.51,798-0.03%
2023/08/1700.00319.1719.25-31,733-0.17%
2023/08/14318.70318.0518.7001,7070.00%
2023/08/07318.9500.0019.6031,6410.18%
2023/07/270.517.6500.0017.650.51,5450.03%
2023/07/1400.00517.6517.80-51,484-0.34%
2023/07/11517.8500.0017.5051,4720.34%
2023/07/07619.2200.0019.2061,4710.41%
2023/07/051121.57522.5021.3061,3950.43%
2023/07/04521.5500.0022.0551,3700.36%
2023/07/03021.150.122.1521.80-0.11,336-0.01%
2023/06/300.121.35121.1521.15-0.91,286-0.07%
2023/06/29220.3800.0020.5521,2240.16%
2023/06/2800.00222.4322.40-21,167-0.17%
2023/06/27723.6600.0022.2071,1450.61%
2023/06/2600.00524.2024.65-51,080-0.46%
2023/06/0900.00121.6021.80-1486-0.21%
2023/05/2500.00115.8515.85-1249-0.40%
2023/05/23115.7000.0015.8512480.40%
2023/05/1900.001715.2615.35-17245-6.94%
2023/05/1800.00315.5015.40-3245-1.22%
2023/04/192016.7000.0016.20202039.81%
2023/03/2700.00114.8014.80-198-1.01%
2023/02/0300.00114.7514.85-1103-0.96%
2022/09/2000.001014.9614.65-10263-3.80%
2022/09/0600.001015.2815.10-10276-3.61%
2022/08/31516.2000.0016.2052791.79%
2022/08/2600.00416.5016.45-4273-1.46%
2022/08/25116.35216.8016.75-1264-0.38%
2022/08/19416.1500.0016.0542251.77%
2022/08/1800.00115.9515.90-1224-0.45%
2022/08/16115.8500.0015.8012270.44%
2022/08/0800.00215.3016.00-2259-0.77%
2022/08/02215.6000.0015.3522510.79%
2022/07/2900.00115.7515.75-1234-0.43%
2022/07/20114.2500.0014.0012170.46%
2022/04/2900.00516.4016.40-5760-0.66%
2022/04/25116.7000.0016.7017730.13%
2022/04/22117.2000.0017.2517810.13%
2022/04/2000.00117.5017.40-1809-0.12%
2022/03/3000.00220.1020.30-21,541-0.13%
2022/03/11117.85117.9018.0002,2950.00%
2022/03/1000.00218.3018.20-22,292-0.09%
2022/03/0900.00117.9517.80-12,295-0.04%
2022/03/02119.2000.0019.0012,2040.05%
2022/03/0100.00119.2019.15-12,193-0.05%
2022/02/2400.00118.6018.50-12,160-0.05%
2022/02/23118.30318.2018.05-22,138-0.09%
2022/02/2200.001217.8817.65-122,145-0.56%
2022/02/1700.00218.9018.90-22,076-0.10%
2022/02/09518.7000.0018.6552,0360.25%
2022/01/2600.001817.1917.20-182,041-0.88%
2022/01/20518.2500.0018.3052,0420.24%
2022/01/1900.00118.5018.25-12,044-0.05%
2022/01/18118.3000.0018.2512,0620.05%
2022/01/14717.73117.8017.8062,0860.29%
2022/01/13718.6900.0018.4072,0700.34%
2022/01/12618.63119.2018.9552,0530.24%
2022/01/113321.7500.0019.45332,0211.63%
2022/01/1000.00121.6521.60-11,956-0.05%
2022/01/03720.6100.0020.8071,7870.39%
2021/12/29221.5000.0021.2021,7410.11%
2021/12/28622.73122.5521.9551,6930.30%
2021/12/2700.00222.5023.75-21,536-0.13%
2021/12/24121.00121.2021.6001,2600.00%
2021/12/21421.55221.4520.9521,0960.18%
2021/12/16221.75121.1520.6517910.13%
2021/12/1500.00119.5020.95-1612-0.16%
2021/12/14220.23220.0020.1005410.00%
2021/12/1000.00117.2517.25-1274-0.36%
2021/10/29116.0000.0015.3011850.54%
2021/10/0500.00313.5013.60-3168-1.78%
2021/08/2700.00214.8014.80-2483-0.41%
2021/07/02518.753918.6018.10-34921-3.69%
2021/06/303517.8100.0019.50358783.98%
2021/06/0400.001017.7717.50-10868-1.15%
2021/06/0300.00117.8017.80-1869-0.12%
2021/05/1200.00215.0014.90-2890-0.22%
2021/05/0700.00617.7617.80-6872-0.69%
2021/05/06317.4500.0017.5038700.34%
2021/05/05117.5000.0017.1518700.11%
2021/05/0400.00116.5016.80-1874-0.11%
2021/04/2300.00119.8519.75-1873-0.11%
2021/04/2100.00121.0020.65-1863-0.12%
2021/04/19121.0000.0020.8518640.12%
2021/04/1300.00120.7519.80-1801-0.12%
2021/04/09119.6000.0019.5518070.12%
2021/04/08519.8000.0019.8558060.62%
2021/03/2400.00319.6519.00-31,156-0.26%
2021/03/2200.001220.9820.70-121,256-0.96%
2021/03/19219.25119.1520.0011,2870.08%
2021/03/18118.85418.7518.75-31,277-0.23%
2021/03/15418.0300.0018.1041,2940.31%
2021/03/1200.00417.6017.60-41,293-0.31%
2021/02/2500.00518.2018.30-51,440-0.35%
2021/02/23318.5300.0018.4531,4420.21%
2021/02/221018.2500.0018.20101,4450.69%
2021/02/19418.6000.0018.4041,4410.28%
2021/02/0100.001017.4517.40-101,430-0.70%
2021/01/2100.00218.3017.90-21,404-0.14%
2021/01/14220.3500.0020.2521,3620.15%
2021/01/0800.00521.6022.05-51,274-0.39%
2021/01/0700.00221.7021.60-21,259-0.16%
2021/01/06122.20121.9021.7001,2470.00%
2020/12/30521.6000.0021.0051,1500.43%
2020/12/29521.1000.0021.5051,1340.44%
2020/12/2800.00520.8420.70-51,115-0.45%
2020/12/2400.00120.7520.85-11,102-0.09%
2020/12/23522.10522.0022.0001,0710.00%
2020/12/22523.52722.0021.75-21,052-0.19%
2020/12/211124.561224.6324.15-1994-0.10%
2020/12/18822.51122.5023.5078630.81%
2020/12/17221.6000.0021.6527970.25%
2020/12/16321.20521.7521.65-2734-0.27%
2020/12/151120.31720.5320.8546650.60%
2020/12/14118.90220.6020.60-1594-0.17%
2020/12/10218.65418.6518.60-2550-0.36%
2020/12/09118.6500.0018.3515400.19%
2020/12/0800.00118.0518.00-1532-0.19%
2020/12/02219.2500.0019.1025080.39%
2020/11/2600.00615.9015.80-6419-1.43%
2020/11/0900.00117.8017.70-1489-0.20%
2020/11/03117.2000.0017.1514950.20%
2020/10/16119.40119.6019.2506190.00%
2020/10/0600.00119.2019.25-1798-0.13%
2020/09/2500.00118.3517.20-1926-0.11%
2020/09/23119.50219.5019.45-1987-0.10%
2020/09/11220.0500.0019.8521,4650.14%
2020/08/27420.8000.0020.8541,7420.23%
2020/08/24220.4300.0020.7522,1250.09%
2020/08/21221.73221.9521.5502,1300.00%
2020/08/20421.711022.2821.50-62,155-0.28%
2020/08/1900.001023.6023.40-102,240-0.45%
2020/08/1400.00222.9022.80-22,428-0.08%
2020/08/13122.1000.0022.1012,4440.04%
2020/08/12222.10122.5022.3012,4930.04%
2020/08/11222.7000.0022.8522,5230.08%
2020/08/06123.7000.0023.5012,5690.04%
2020/08/05123.80124.0024.1502,5730.00%
2020/08/03122.6000.0022.6012,6710.04%
2020/07/3100.00123.8523.20-12,712-0.04%
2020/07/3000.00323.4523.50-32,785-0.11%
2020/07/2900.00322.4322.75-32,879-0.10%
2020/07/28521.2700.0020.8552,9390.17%
2020/07/27522.0600.0022.0053,0010.17%
2020/07/24123.1000.0023.0013,0440.03%
2020/07/2300.00123.9023.85-13,046-0.03%
2020/07/21623.4400.0023.1563,0620.20%
2020/07/17124.0000.0024.0013,1810.03%
2020/07/14326.13225.9025.9013,1910.03%
2020/07/13125.40325.9527.05-23,112-0.06%
2020/07/10224.9800.0024.6023,0830.06%
2020/07/09125.9500.0025.5513,0730.03%
2020/07/03126.3500.0025.9012,9990.03%
2020/06/30127.5000.0027.6012,8750.03%
2020/06/2900.00426.1427.55-42,725-0.15%
2020/06/2400.00424.6625.05-42,593-0.15%
2020/06/23122.8000.0022.8012,5170.04%
2020/06/12221.88321.5022.10-12,494-0.04%
2020/06/111023.35223.3522.0082,5040.32%
2020/06/1000.00321.2521.25-32,525-0.12%
2020/06/09218.2500.0019.3522,5610.08%
2020/06/08320.2800.0020.2532,5740.12%
2020/06/051122.9400.0022.50112,6270.42%
2020/06/031324.40324.4223.65102,7330.37%
2020/06/021226.766726.0526.10-552,633-2.09%
2020/06/01326.0500.0026.0532,2920.13%
2020/05/29728.901028.9028.90-32,265-0.13%
2020/05/2800.001032.1032.10-102,258-0.44%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/261039.703042.3139.60-202,232-0.90%
2020/05/25143.45344.2743.95-22,129-0.09%
2020/05/22341.471241.1641.70-92,077-0.43%
2020/05/21237.18236.9837.9502,0070.00%
2020/05/2000.00134.5034.50-11,963-0.05%
2020/05/19234.00234.5834.1001,9460.00%
2020/05/181032.10232.0533.0081,9060.42%
2020/05/1500.00130.0030.40-11,890-0.05%
2020/05/1300.00128.9529.00-11,880-0.05%
2020/05/1100.00428.5028.50-41,870-0.21%
2020/05/08828.68431.1827.2541,8500.22%
2020/05/0600.00228.7328.30-21,727-0.12%
2020/05/0500.00128.3528.20-11,661-0.06%
2020/05/0400.00326.5526.85-31,586-0.19%
2020/04/3000.00423.5024.45-41,546-0.26%
2020/04/22620.48121.4520.7551,5280.33%
2020/04/2100.00520.0420.05-51,428-0.35%
2020/04/1300.0022618.0518.00-2261,509-14.97% 大賣/鉅額交易
2020/04/101518.1200.0018.25151,5071.00%
2020/04/0900.00118.1017.85-11,532-0.07%
2020/04/082217.7000.0017.80221,5411.43%
2020/03/0600.00218.8018.80-21,695-0.12%
2020/02/276316.7500.0016.60631,5873.97%
2020/02/2613217.2000.0017.251321,5678.42% 大買/鉅額交易
2020/02/2500.001017.0017.45-101,553-0.64%
2020/02/2400.001716.7516.75-171,517-1.12%
2020/02/181717.7400.0017.70171,4671.16%
2020/02/11216.9500.0016.8021,3870.14%
2020/01/31515.7500.0016.5551,2430.40%
2020/01/30316.1000.0015.7031,2210.25%
2020/01/2000.00316.6517.00-31,187-0.25%
2020/01/1000.00216.1016.25-21,063-0.19%
2020/01/09216.3800.0016.6021,0360.19%
2020/01/03115.4500.0015.4519370.11%
2019/12/27217.00216.9017.0008140.00%
2019/12/26116.9000.0016.8017530.13%
2019/12/25117.5000.0017.6016830.15%
2019/12/24217.0300.0017.2526000.33%
2019/12/2000.00214.1314.30-2390-0.51%
2019/05/241010.4000.0010.40106491.54%
2019/05/0900.00112.3511.90-1599-0.17%
2019/05/08112.15212.2512.25-1590-0.17%
2019/05/07212.90712.7012.60-5579-0.86%
2019/05/0200.00313.4313.65-3557-0.54%
2019/04/2900.00112.9512.65-1518-0.19%
2019/04/26113.4000.0013.3014970.20%
2019/04/25913.58113.8013.8084631.72%
2019/04/23212.5500.0012.1023690.54%
2019/04/122010.2300.0011.15202557.82%
2019/04/10109.8000.009.70102444.09%
2019/04/09109.8300.009.80102424.12%
2019/04/01109.0200.009.91101985.03%
2019/03/26208.7800.008.882017711.29%
2019/01/21159.0500.008.921514110.61%
2019/01/1859.1600.009.1851403.55%
2019/01/1600.0029.189.32-2142-1.40%
2019/01/1439.7300.009.7031332.25%
2019/01/0300.0018.989.15-183-1.20%
2019/01/0200.00198.628.80-1978-24.27%
2018/12/2700.0058.348.18-577-6.47%
2018/12/2400.0018.208.02-184-1.18%
2018/12/1700.0088.057.85-8139-5.72%
2018/12/0500.0027.827.80-2176-1.13%
2018/12/0300.0017.797.73-1182-0.55%
2018/11/0927.5200.007.6522290.87%
2018/10/2527.4400.007.5022670.75%
2018/10/0900.0028.718.70-2287-0.70%
2018/09/2828.3500.008.2223410.58%
2018/09/2027.9500.007.9022980.67%
2018/09/1868.2900.008.2462812.13%
2018/09/1728.5000.008.6122770.72%
2018/09/1428.6100.008.6722750.73%
2018/09/1248.6300.008.7442741.46%
2018/08/2729.1000.009.1122860.70%
2018/08/2229.4000.009.4222840.70%
2018/08/2129.6100.009.6122810.71%
2018/08/2029.7500.009.8022790.72%
2018/08/17210.0000.0010.1522730.73%
2018/07/3100.00210.9510.50-2264-0.76%
2018/07/2600.00210.4010.35-2274-0.73%
2018/07/17210.3000.0010.3522900.69%
2018/07/13210.4000.0010.5022870.70%
2018/07/12210.6000.0010.7522770.72%
2018/07/11411.1500.0011.0042721.47%
2018/07/1000.00211.2011.90-2267-0.75%
2018/07/06210.0000.0010.0522400.83%
2018/04/11113.7000.0013.7011,3240.08%
2018/03/1400.00316.4816.30-31,244-0.24%
2018/03/12115.6000.0015.6011,2260.08%
2018/03/09316.05116.1516.0021,2130.16%
2018/03/0800.00517.7017.70-51,148-0.44%
2018/03/07516.2000.0016.1051,0860.46%
2018/03/06116.4500.0016.3511,0880.09%
2018/03/0100.00216.0015.85-21,127-0.18%
2018/02/22216.8000.0016.9021,1770.17%
2018/01/2600.00216.8517.00-21,177-0.17%
2018/01/1800.00818.9818.55-81,040-0.77%
2018/01/17718.9500.0019.3079750.72%
2018/01/16317.7500.0017.5538780.34%
榮群 相關文章