長華* (8070)-富邦-苗栗券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
51.1
漲跌
▼0.4
漲幅
-0.78%
成交量
2,738張
產業
上市電子通路類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	10	51.80	51.40	-10	5,809	-0.17%
2024/06/07	12	51.80	1	51.90	51.70	11	5,710	0.19%
2024/06/06	13	50.50	2	50.00	49.75	11	5,599	0.20%
2024/06/05	0	0.00	17	49.38	50.20	-17	5,452	-0.31%
2024/06/04	1	49.80	6	50.42	50.30	-5	5,287	-0.09%
2024/06/03	16	52.63	23	51.80	51.50	-7	5,122	-0.14%
2024/05/31	1.2	56.12	40	53.88	52.90	-38.8	4,975	-0.78%
2024/05/30	1	52.40	5	52.20	54.80	-4	4,729	-0.08%
2024/05/29	5	50.10	8	51.60	51.50	-3	4,480	-0.07%
2024/05/28	3	50.90	0	0.00	50.50	3	4,366	0.07%
2024/05/27	0	0.00	17	51.54	51.50	-17	4,373	-0.39%
2024/05/24	0	0.00	4	51.15	51.20	-4	4,385	-0.09%
2024/05/23	20	50.14	1	49.40	49.20	19	4,315	0.44%
2024/05/22	2	51.60	0	52.60	52.10	2	4,167	0.05%
2024/05/21	6	51.20	0	51.10	53.10	6	4,075	0.15%
2024/05/20	3	51.50	0	0.00	52.30	3	3,977	0.08%
2024/05/17	0	0.00	1	48.65	49.20	-1	3,904	-0.03%
2024/05/16	0	0.00	2	47.85	47.15	-2	3,899	-0.05%
2024/05/15	11	49.13	1	48.85	49.30	10	3,816	0.26%
2024/05/14	5	48.45	0	0.00	48.40	5	3,648	0.14%
2024/05/13	6	46.03	0	0.00	47.40	6	3,559	0.17%
2024/05/10	0	0.00	2	46.15	46.20	-2	3,466	-0.06%
2024/05/08	2	44.50	19	44.52	44.70	-17	3,387	-0.50%
2024/05/07	17	44.98	0	0.00	44.85	17	3,345	0.51%
2024/05/03	18	44.59	0	0.00	44.50	18	3,194	0.56%
2024/05/02	12	44.70	0	0.00	44.50	12	3,158	0.38%
2024/04/23	1	40.70	0	0.00	40.80	1	2,701	0.04%
2024/04/19	0	0.00	4	39.85	40.55	-4	2,692	-0.15%
2024/04/17	5	41.00	0	0.00	40.95	5	2,650	0.19%
2024/04/16	5	40.05	11	40.96	40.20	-6	2,617	-0.23%
2024/04/15	0	0.00	5	41.25	41.20	-5	2,570	-0.19%
2024/04/12	8	42.30	0	0.00	42.30	8	2,531	0.32%
2024/04/10	0	0.00	4	42.98	42.80	-4	2,444	-0.16%
2024/04/09	0	0.00	10	42.75	43.10	-10	2,388	-0.42%
2024/04/08	0	0.00	2	43.30	43.65	-2	2,313	-0.09%
2024/04/03	0	0.00	5.2	42.01	42.20	-5.2	2,219	-0.24%
2024/04/01	10	40.00	0	0.00	40.75	10	2,104	0.48%
2024/03/27	0	0.00	0.2	39.95	39.70	-0.2	2,038	-0.01%
2024/03/26	0	0.00	9	40.00	39.80	-9	2,011	-0.45%
2024/03/25	15	41.02	0	0.00	40.70	15	1,951	0.77%
2024/03/22	2	39.70	0	0.00	39.70	2	1,855	0.11%
2024/03/19	5	38.85	0	0.00	39.00	5	1,710	0.29%
2024/03/13	0	0.00	3	38.30	38.35	-3	1,599	-0.19%
2024/03/12	1	37.70	0	0.00	37.55	1	1,556	0.06%
2024/03/07	9	37.80	30	38.50	37.90	-21	1,485	-1.41%
2024/03/06	20	39.18	2	39.05	39.10	18	1,419	1.27%
2024/03/05	2	39.15	0	0.00	39.15	2	1,385	0.14%
2024/02/27	0	0.00	7	38.54	38.20	-7	1,206	-0.58%
2024/02/20	0	0.00	1	38.10	38.05	-1	1,044	-0.10%
2024/02/19	0	0.00	5	38.50	38.40	-5	942	-0.53%
2024/02/15	0	0.00	6	36.35	37.15	-6	766	-0.78%
2024/02/05	10	35.00	0	0.00	34.95	10	708	1.41%
2024/01/29	1	34.50	0	0.00	34.60	1	698	0.14%
2024/01/26	0	0.00	2	34.80	34.60	-2	696	-0.29%
2024/01/25	0	0.00	1	34.95	35.00	-1	696	-0.14%
2024/01/24	0	0.00	1	35.10	35.05	-1	692	-0.14%
2024/01/23	0	0.00	10	34.97	35.00	-10	688	-1.45%
2024/01/11	0	0.00	2	34.35	34.50	-2	652	-0.31%
2024/01/09	0	0.00	3	34.30	34.25	-3	657	-0.46%
2024/01/03	0	0.00	40	34.28	34.25	-40	649	-6.15%
2023/12/29	0	0.00	2	34.90	34.90	-2	642	-0.31%
2023/12/25	5	33.95	0	0.00	34.35	5	614	0.81%
2023/12/19	10	33.90	0	0.00	33.90	10	593	1.69%
2023/12/05	0	0.00	1	34.70	34.85	-1	586	-0.17%
2023/11/30	0.1	34.20	0	0.00	34.50	0.1	641	0.02%
2023/11/28	0	0.00	5	34.05	33.85	-5	656	-0.76%
2023/11/22	5	33.10	0	0.00	33.15	5	657	0.76%
2023/11/21	10	33.55	11	33.55	33.45	-1	660	-0.15%
2023/11/20	10	33.00	10	33.08	33.25	0	652	0.00%
2023/11/17	0	0.00	1	33.30	33.00	-1	651	-0.15%
2023/11/16	15	33.00	1	32.80	32.90	14	648	2.16%
2023/11/15	1	32.35	0	0.00	32.80	1	646	0.15%
2023/11/13	4	32.21	0	0.00	32.10	4	640	0.62%
2023/11/09	0	0.00	42	32.70	32.25	-42	644	-6.52%
2023/11/08	0	0.00	8	32.40	32.65	-8	627	-1.28%
2023/11/07	0	0.00	3	31.20	31.10	-3	596	-0.50%
2023/10/25	0	0.00	5	30.75	30.65	-5	673	-0.74%
2023/10/24	4	30.00	0	0.00	30.35	4	681	0.59%
2023/10/23	1	30.30	0	0.00	30.20	1	686	0.15%
2023/10/18	5	30.00	0	0.00	30.00	5	733	0.68%
2023/10/17	10	30.20	0	0.00	30.20	10	750	1.33%
2023/10/16	15	30.50	0	0.00	30.45	15	781	1.92%
2023/10/13	5	30.85	0	0.00	30.90	5	802	0.62%
2023/10/12	1	30.70	0	0.00	31.00	1	848	0.12%
2023/10/05	1	30.90	0	31.05	30.90	1	1,070	0.09%
2023/10/04	7	30.90	0	0.00	30.90	7	1,071	0.65%
2023/10/03	3	31.22	0	0.00	31.15	3	1,075	0.28%
2023/10/02	10	31.05	0	0.00	31.30	10	1,081	0.92%
2023/09/28	0	0.00	61	31.11	31.05	-61	1,101	-5.54%
2023/09/27	0	0.00	15	31.30	31.15	-15	1,102	-1.36%
2023/09/26	1	31.60	0	0.00	31.40	1	1,103	0.09%
2023/09/25	3	31.80	0	0.00	31.70	3	1,101	0.27%
2023/09/20	0	0.00	2	32.00	32.00	-2	1,100	-0.18%
2023/09/19	0	0.00	3	32.35	32.10	-3	1,098	-0.27%
2023/09/15	0	0.00	8	32.34	32.45	-8	1,100	-0.73%
2023/09/14	5	32.25	0	0.00	32.25	5	1,105	0.45%
2023/09/13	5	32.00	3.1	32.05	32.10	1.9	1,153	0.16%
2023/09/12	2	31.75	0	0.00	31.75	2	1,167	0.17%
2023/09/11	0	0.00	5	31.90	31.65	-5	1,208	-0.41%
2023/09/07	0	0.00	0.2	32.30	32.35	-0.2	1,206	-0.02%
2023/09/05	0	0.00	4	31.96	32.05	-4	1,211	-0.33%
2023/09/01	1	30.60	0	0.00	30.90	1	1,177	0.08%
2023/08/30	8	30.29	0	0.00	30.30	8	1,174	0.68%
2023/08/22	1	29.75	0	0.00	29.80	1	1,201	0.08%
2023/08/18	3	30.02	0	0.00	30.00	3	1,205	0.25%
2023/08/16	1	29.75	0	0.00	29.80	1	1,223	0.08%
2023/08/14	5	29.91	0	0.00	29.95	5	1,224	0.41%
2023/08/10	1	30.25	0	0.00	30.20	1	1,212	0.08%
2023/08/09	5	30.20	0	0.00	30.40	5	1,199	0.42%
2023/08/08	6	30.14	0	0.00	30.35	6	1,190	0.50%
2023/08/07	11	30.55	0	0.00	30.55	11	1,181	0.93%
2023/07/28	10	30.90	0	0.00	31.00	10	1,167	0.86%
2023/07/26	5	30.70	0	0.00	30.75	5	1,168	0.43%
2023/07/24	15	30.45	0	0.00	30.50	15	1,162	1.29%
2023/07/21	1	30.60	0	0.00	30.75	1	1,143	0.09%
2023/07/20	10	30.90	0	0.00	31.10	10	1,175	0.85%
2023/07/19	21	30.50	0	0.00	30.75	21	1,160	1.81%
2023/07/18	5	30.90	0	0.00	30.90	5	1,137	0.44%
2023/07/17	2.3	30.86	0	0.00	30.95	2.3	1,123	0.20%
2023/07/13	7	30.65	0	0.00	30.65	7	1,052	0.67%
2023/07/12	1	30.75	3.6	30.61	31.05	-2.6	979	-0.27%
2023/07/11	0	0.00	0.2	33.75	33.50	-0.2	879	-0.02%
2023/07/10	0	0.00	0.1	33.60	33.15	-0.1	886	-0.01%
2023/07/03	0	0.00	0.1	34.40	34.25	-0.1	921	-0.01%
2023/06/30	1	34.25	0	0.00	34.20	1	1,033	0.10%
2023/06/21	0	0.00	1	34.60	35.10	-1	1,069	-0.09%
2023/06/19	1	33.30	1.5	34.64	34.05	-0.5	1,066	-0.05%
2023/06/13	0.1	37.05	1	36.95	36.90	-0.9	964	-0.09%
2023/06/12	0	0.00	5	37.00	37.00	-5	969	-0.52%
2023/06/08	0	0.00	1	36.65	36.70	-1	940	-0.11%
2023/06/07	0	0.00	18.5	36.55	36.60	-18.5	950	-1.95%
2023/06/06	1	36.40	0	0.00	36.65	1	959	0.10%
2023/06/05	0	0.00	2	36.70	36.55	-2	981	-0.20%
2023/06/02	0	0.00	1	36.30	36.35	-1	991	-0.10%
2023/06/01	0	0.00	1	36.70	36.40	-1	1,027	-0.10%
2023/05/31	0	0.00	1	36.65	36.75	-1	1,037	-0.10%
2023/05/24	0.5	36.10	1.5	36.23	36.35	-1	1,025	-0.10%
2023/05/22	0	0.00	1	35.80	36.00	-1	1,012	-0.10%
2023/05/19	3	35.28	0	0.00	35.30	3	997	0.30%
2023/05/18	0	0.00	1	35.30	35.55	-1	991	-0.10%
2023/05/17	0	0.00	1	34.95	35.30	-1	983	-0.10%
2023/05/16	0	0.00	3	34.20	34.25	-3	982	-0.31%
2023/05/15	0	0.00	4	33.70	33.85	-4	998	-0.40%
2023/05/10	0	0.00	3	34.55	34.60	-3	1,000	-0.30%
2023/05/09	0	0.00	2	34.75	34.65	-2	1,002	-0.20%
2023/05/08	0	0.00	0	34.90	35.00	0	1,003	0.00%
2023/05/03	0	0.00	5	34.31	34.45	-5	1,022	-0.49%
2023/05/02	0.1	33.30	0	0.00	34.10	0.1	1,016	0.01%
2023/04/28	4	33.30	0	0.00	33.30	4	1,015	0.39%
2023/04/25	2	33.23	0	0.00	32.70	2	1,003	0.20%
2023/04/24	7	33.98	2	34.00	33.95	5	959	0.52%
2023/04/21	6	34.23	0	0.00	34.05	6	949	0.63%
2023/04/20	1	35.05	0	0.00	34.65	1	940	0.11%
2023/04/19	1	35.20	0	0.00	35.30	1	940	0.11%
2023/04/14	7	36.02	0	0.00	35.85	7	916	0.76%
2023/03/31	2	35.85	1	37.20	37.00	1	819	0.12%
2023/03/29	1	34.70	0	0.00	34.65	1	704	0.14%
2023/03/20	1	35.30	0	0.00	35.00	1	659	0.15%
2023/03/13	0	0.00	1	33.90	34.25	-1	624	-0.16%
2023/03/10	4	34.25	0	0.00	34.05	4	622	0.64%
2023/03/09	10	34.50	0	0.00	34.60	10	604	1.65%
2023/03/08	0	0.00	4	34.83	34.60	-4	587	-0.68%
2023/03/06	0	0.00	6	34.60	34.55	-6	533	-1.12%
2023/02/03	0	0.00	12	32.53	32.50	-12	425	-2.82%
2023/02/02	0	0.00	14	32.35	32.30	-14	406	-3.44%
2023/01/31	0	0.00	2	31.75	31.85	-2	388	-0.52%
2023/01/30	0	0.00	2	31.78	31.65	-2	384	-0.52%
2023/01/12	0	0.00	3	31.48	31.70	-3	422	-0.71%
2023/01/10	0	0.00	4	31.09	31.15	-4	413	-0.97%
2023/01/09	0	0.00	5	30.70	31.50	-5	413	-1.21%
2023/01/03	0	30.40	0	0.00	30.15	0	426	0.00%
2022/12/28	1	30.30	0	0.00	30.45	1	455	0.22%
2022/12/27	0	0.00	2	30.58	30.55	-2	460	-0.43%
2022/12/26	0	0.00	1	30.50	30.50	-1	464	-0.22%
2022/12/23	0	0.00	1	30.65	30.65	-1	471	-0.21%
2022/12/20	5	30.55	0	0.00	30.20	5	486	1.03%
2022/12/16	1	31.10	0	0.00	30.90	1	496	0.20%
2022/12/15	0	0.00	5	31.60	31.55	-5	491	-1.02%
2022/12/12	2	31.45	0	0.00	31.55	2	487	0.41%
2022/12/07	1	32.00	0	0.00	31.50	1	485	0.21%
2022/12/05	1	32.55	1	32.80	32.70	0	485	0.00%
2022/11/28	2	31.50	3	31.60	31.75	-1	492	-0.20%
2022/11/25	2	31.95	0	0.00	31.80	2	498	0.40%
2022/11/21	2	31.65	0	0.00	31.60	2	524	0.38%
2022/11/18	0	0.00	1	32.00	31.75	-1	526	-0.19%
2022/11/15	0	0.00	2	32.30	32.20	-2	524	-0.38%
2022/11/09	1	31.50	0	0.00	31.60	1	524	0.19%
2022/11/07	5	31.00	0	0.00	31.10	5	538	0.93%
2022/11/03	2	30.60	0	0.00	30.85	2	548	0.36%
2022/11/01	5	30.70	0	0.00	30.65	5	547	0.91%
2022/10/26	2	30.30	0	0.00	30.45	2	560	0.36%
2022/10/24	1	30.50	0	0.00	30.45	1	563	0.18%
2022/10/21	3	31.03	0	0.00	30.50	3	563	0.53%
2022/10/07	1	31.85	0	0.00	31.85	1	585	0.17%
2022/10/05	0	0.00	2	32.50	33.15	-2	633	-0.32%
2022/09/29	0	0.00	1	31.00	31.00	-1	654	-0.15%
2022/09/28	1	30.20	0	0.00	30.20	1	665	0.15%
2022/09/26	2	30.78	0	0.00	30.40	2	698	0.29%
2022/09/23	1	31.95	1	32.05	31.90	0	732	0.00%
2022/09/21	1	32.20	1	32.10	32.20	0	755	0.00%
2022/09/19	1	32.70	0	0.00	32.35	1	770	0.13%
2022/09/16	1	33.00	0	0.00	32.95	1	775	0.13%
2022/09/15	1	33.60	0	0.00	33.40	1	793	0.13%
2022/09/12	1	33.65	0	0.00	33.60	1	898	0.11%
2022/09/07	3	33.02	0	0.00	32.85	3	951	0.32%
2022/09/05	0	0.00	2	34.10	34.35	-2	969	-0.21%
2022/08/31	0	0.00	0.3	34.90	34.85	-0.3	990	-0.03%
2022/08/30	0	0.00	1	34.75	34.90	-1	989	-0.10%
2022/08/29	1	33.55	0	0.00	33.65	1	982	0.10%
2022/08/24	7	34.26	0	0.00	34.20	7	1,000	0.70%
2022/08/23	2	34.15	3	34.50	34.50	-1	1,027	-0.10%
2022/08/19	0	0.00	1	34.50	34.75	-1	1,062	-0.09%
2022/08/18	0	0.00	1	34.30	34.35	-1	1,082	-0.09%
2022/08/15	0	0.00	3	34.45	34.35	-3	1,163	-0.26%
2022/08/12	0	0.00	1	34.05	34.25	-1	1,169	-0.09%
2022/08/10	0.1	32.55	0	0.00	32.75	0.1	1,204	0.01%
2022/08/09	0.1	32.75	0	0.00	32.60	0.1	1,213	0.01%
2022/08/08	1	32.00	0	0.00	32.10	1	1,227	0.08%
2022/08/05	4	32.23	0	0.00	32.25	4	1,256	0.32%
2022/08/03	0	0.00	1	32.15	32.15	-1	1,281	-0.08%
2022/07/29	0	0.00	2	33.00	33.05	-2	1,324	-0.15%
2022/07/26	0	0.00	1	32.10	32.20	-1	1,317	-0.08%
2022/07/22	0	0.00	2	32.95	32.95	-2	1,342	-0.15%
2022/07/20	0	0.00	5	32.85	32.80	-5	1,365	-0.37%
2022/07/18	4	32.35	0	0.00	32.60	4	1,399	0.29%
2022/07/15	1	32.45	0	0.00	32.65	1	1,398	0.07%
2022/07/14	1	30.00	0	0.00	32.40	1	1,382	0.07%
2022/07/07	0.4	30.27	0	0.00	30.25	0.4	1,367	0.03%
2022/07/04	1	30.85	0	0.00	30.80	1	1,360	0.07%
2022/06/30	1.4	33.56	0	0.00	33.35	1.4	1,320	0.11%
2022/06/29	0.1	34.55	0	0.00	34.75	0.1	1,308	0.01%
2022/06/23	1	33.70	0	0.00	33.30	1	1,305	0.08%
2022/06/22	2	34.45	0	0.00	33.80	2	1,303	0.15%
2022/06/20	2	34.38	0	0.00	33.20	2	1,277	0.16%
2022/06/17	7	34.49	15	34.90	34.90	-8	1,256	-0.64%
2022/06/15	0	0.00	5	37.50	37.50	-5	1,256	-0.40%
2022/06/13	0	0.00	1	37.30	37.40	-1	1,270	-0.08%
2022/06/10	5	37.25	2	37.33	37.35	3	1,284	0.23%
2022/06/01	5	37.35	0	0.00	37.35	5	1,489	0.34%
2022/05/30	0	0.00	1	37.80	37.80	-1	1,505	-0.07%
2022/05/27	0	0.00	15	37.83	37.70	-15	1,514	-0.99%
2022/05/25	0	0.00	3	37.67	37.90	-3	1,543	-0.19%
2022/05/24	0	0.00	1	36.55	36.35	-1	1,548	-0.06%
2022/05/23	0	0.00	2	37.05	36.85	-2	1,584	-0.13%
2022/05/19	1	36.50	3	37.07	37.15	-2	1,641	-0.12%
2022/05/18	0	0.00	3	37.02	36.95	-3	1,664	-0.18%
2022/05/16	0	0.00	2	36.45	36.40	-2	1,688	-0.12%
2022/05/13	0	0.00	6	36.12	36.25	-6	1,727	-0.35%
2022/05/11	0	0.00	1	36.15	35.80	-1	1,756	-0.06%
2022/05/10	0	0.00	3	35.65	35.65	-3	1,790	-0.17%
2022/05/05	0	0.00	2	35.40	35.40	-2	1,827	-0.11%
2022/05/04	0	0.00	3	35.20	35.15	-3	1,853	-0.16%
2022/04/25	2	34.50	0	0.00	34.55	2	2,059	0.10%
2022/04/18	2	34.85	0	0.00	34.85	2	2,159	0.09%
2022/04/13	5	35.60	0	0.00	36.45	5	2,337	0.21%
2022/04/08	1	36.30	0	0.00	36.00	1	2,668	0.04%
2022/04/01	0	0.00	5	36.85	37.00	-5	3,894	-0.13%
2022/03/25	0	0.00	5	37.35	37.30	-5	4,035	-0.12%
2022/03/24	0	0.00	1.3	37.82	38.10	-1.3	4,025	-0.03%
2022/03/23	1	37.65	1	37.60	37.50	0	4,013	0.00%
2022/03/22	0	0.00	6.2	37.42	37.45	-6.2	4,004	-0.15%
2022/03/21	0	0.00	3	37.18	37.60	-3	4,006	-0.07%
2022/03/18	0	0.00	1	36.30	37.00	-1	3,987	-0.03%
2022/03/16	2	35.13	0	0.00	34.85	2	3,945	0.05%
2022/03/15	2	35.38	0	0.00	35.30	2	3,930	0.05%
2022/03/14	0.5	36.10	0	0.00	36.05	0.5	3,908	0.01%
2022/03/10	6	36.45	0	0.00	36.55	6	3,893	0.15%
2022/03/09	1	35.50	0	0.00	36.00	1	3,885	0.03%
2022/03/08	1	35.55	0	0.00	35.40	1	3,864	0.03%
2022/03/07	1	36.30	0	0.00	37.70	1	3,799	0.03%
2022/03/04	0	0.00	5	37.80	37.80	-5	3,737	-0.13%
2022/03/02	0	0.00	5	37.75	37.95	-5	3,713	-0.13%
2022/03/01	0	0.00	11	37.70	38.00	-11	3,691	-0.30%
2022/02/24	6	37.63	0	0.00	37.10	6	3,662	0.16%
2022/02/18	0	0.00	1	37.90	37.95	-1	3,545	-0.03%
2022/02/16	1	37.65	5	37.80	37.80	-4	3,526	-0.11%
2022/02/09	0	0.00	1	36.95	37.20	-1	3,560	-0.03%
2022/02/08	1	36.15	1	36.75	36.75	0	3,557	0.00%
2022/01/26	1	35.00	6	35.10	35.25	-5	3,684	-0.14%
2022/01/25	4	35.20	10	35.10	35.00	-6	3,726	-0.16%
2022/01/24	7	35.31	0	0.00	35.95	7	3,728	0.19%
2022/01/21	3	36.48	0	0.00	36.05	3	3,722	0.08%
2022/01/19	1	37.30	0	0.00	36.90	1	3,669	0.03%
2022/01/18	6	36.60	1	36.70	36.90	5	3,587	0.14%
2022/01/14	0	0.00	1	35.00	35.35	-1	3,545	-0.03%
2022/01/13	1	36.00	0	0.00	35.95	1	3,523	0.03%
2022/01/10	7	37.24	0	0.00	37.05	7	3,429	0.20%
2022/01/07	5	37.80	3	38.30	37.80	2	3,381	0.06%
2022/01/06	5	37.50	5	37.55	37.70	0	3,263	0.00%
2022/01/05	2	37.25	0	0.00	37.95	2	3,226	0.06%
2022/01/04	0	0.00	6	37.81	37.55	-6	3,122	-0.19%
2022/01/03	9	38.15	5	37.85	38.15	4	3,040	0.13%
2021/12/30	32	39.63	37	39.42	38.90	-5	2,873	-0.17%
2021/12/29	2	37.58	13	37.81	38.05	-11	2,217	-0.50%
2021/12/28	2	35.45	6	35.91	36.20	-4	1,822	-0.22%
2021/12/27	0	0.00	5	34.40	34.40	-5	1,670	-0.30%
2021/12/23	1	33.80	2	34.55	34.45	-1	1,645	-0.06%
2021/12/22	0	0.00	6	33.41	33.70	-6	1,596	-0.38%
2021/12/20	5	32.90	0	0.00	32.95	5	1,643	0.30%
2021/12/17	3	32.73	0	0.00	32.20	3	1,640	0.18%
2021/12/14	2	32.68	0	0.00	32.55	2	1,623	0.12%
2021/12/13	2	33.15	1	33.15	33.15	1	1,616	0.06%
2021/12/10	2	33.50	0	0.00	33.30	2	1,619	0.12%
2021/12/08	1	34.15	0	0.00	34.15	1	1,610	0.06%
2021/12/07	1	34.20	0	0.00	34.35	1	1,599	0.06%
2021/12/03	5	33.85	0	0.00	33.80	5	1,599	0.31%
2021/12/02	4	33.76	0	0.00	33.70	4	1,627	0.25%
2021/12/01	0	0.00	5	34.25	34.25	-5	1,653	-0.30%
2021/11/29	2	32.98	0	0.00	33.25	2	1,659	0.12%
2021/11/26	1	33.40	10	33.73	33.35	-9	1,665	-0.54%
2021/11/25	1	34.30	0	0.00	34.25	1	1,679	0.06%
2021/11/24	7	33.91	0	0.00	34.05	7	1,741	0.40%
2021/11/23	1	34.15	0	0.00	33.85	1	1,734	0.06%
2021/11/22	2	34.93	0	0.00	34.90	2	1,719	0.12%
2021/11/19	0	0.00	1	35.10	34.75	-1	1,721	-0.06%
2021/11/18	0	0.00	18	34.69	34.65	-18	1,713	-1.05%
2021/11/17	1	35.30	5	35.30	35.25	-4	1,708	-0.23%
2021/11/16	3	36.20	3	35.75	35.75	0	1,699	0.00%
2021/11/15	2	35.85	0	0.00	35.65	2	1,694	0.12%
2021/11/12	2	35.78	2	35.35	35.20	0	1,690	0.00%
2021/11/09	0	0.00	2	35.48	35.30	-2	1,595	-0.13%
2021/11/08	1	35.15	1	35.00	35.00	0	1,582	0.00%
2021/11/05	1	35.40	0	0.00	35.15	1	1,605	0.06%
2021/11/04	5	34.90	3	35.30	35.40	2	1,600	0.12%
2021/11/03	0	0.00	2	35.28	35.45	-2	1,553	-0.13%
2021/11/02	1	34.90	0	0.00	33.80	1	1,567	0.06%
2021/10/25	0	0.00	3	32.52	32.65	-3	1,708	-0.18%
2021/10/22	0	0.00	2	31.98	32.00	-2	1,805	-0.11%
2021/10/20	1	31.90	0	0.00	32.05	1	2,127	0.05%
2021/10/19	1	31.90	0	0.00	32.00	1	2,165	0.05%
2021/10/18	3	31.07	0	0.00	31.15	3	2,235	0.13%
2021/10/15	2	30.98	0	0.00	31.05	2	2,293	0.09%
2021/10/13	1	30.15	1	30.25	30.05	0	2,369	0.00%
2021/10/12	2	30.70	0	0.00	30.70	2	2,393	0.08%
2021/10/07	1	31.20	1	30.60	31.20	0	2,466	0.00%
2021/10/06	1	30.30	0	0.00	30.35	1	2,608	0.04%
2021/10/05	5	30.60	0	0.00	30.80	5	2,835	0.18%
2021/10/04	2	30.35	0	0.00	30.35	2	2,862	0.07%
2021/10/01	1	31.50	3	31.20	31.20	-2	2,982	-0.07%
2021/09/27	0	0.00	2	33.50	34.00	-2	3,239	-0.06%
2021/09/24	11	33.30	0	0.00	33.25	11	3,250	0.34%
2021/09/14	0	0.00	1	33.35	33.15	-1	3,376	-0.03%
2021/09/10	0	0.00	2	33.40	33.30	-2	3,422	-0.06%
2021/09/09	5	33.10	0	0.00	33.05	5	3,437	0.15%
2021/09/08	1	33.20	0	0.00	33.05	1	3,445	0.03%
2021/09/06	2	34.00	0	0.00	33.40	2	3,430	0.06%
2021/08/31	7	34.04	10	35.10	35.10	-3	3,401	-0.09%
2021/08/30	0	0.00	1	34.65	34.65	-1	3,389	-0.03%
2021/08/27	0	0.00	5	33.05	33.05	-5	3,346	-0.15%
2021/08/26	0	0.00	5	32.85	32.75	-5	3,358	-0.15%
2021/08/20	0	0.00	1	30.90	30.90	-1	3,463	-0.03%
2021/08/19	12	31.39	0	0.00	30.75	12	3,530	0.34%
2021/08/17	9	31.84	0	0.00	31.20	9	3,595	0.25%
2021/08/16	4	31.88	1	32.67	32.20	3	3,614	0.08%
2021/08/13	6	33.11	0	0.00	32.85	6	3,637	0.16%
2021/08/11	5	33.38	1	33.15	33.00	4	3,656	0.11%
2021/08/10	0	0.00	3	34.15	34.15	-3	3,663	-0.08%
2021/08/05	10	37.00	0	0.00	36.85	10	3,741	0.27%
2021/08/04	5.2	37.64	0	0.00	37.15	5.2	3,885	0.13%
2021/08/02	8	37.82	2	37.88	37.95	6	3,961	0.15%
2021/07/30	1	38.33	2	38.38	37.50	-1	3,961	-0.02%
2021/07/29	2	37.00	0.2	37.50	37.45	1.8	3,895	0.05%
2021/07/28	1.1	37.19	10	35.50	37.00	-8.9	3,911	-0.23%
2021/07/27	9	37.29	1	38.40	37.05	8	3,974	0.20%
2021/07/26	0	0.00	8	37.65	38.90	-8	3,940	-0.20%
2021/07/23	0	0.00	5	36.82	36.30	-5	3,788	-0.13%
2021/07/22	3	36.50	3	37.02	36.40	0	3,789	0.00%
2021/07/21	3	36.45	0	0.00	36.45	3	3,747	0.08%
2021/07/20	17	35.96	0	0.00	35.40	17	3,728	0.46%
2021/07/19	0	0.00	10	36.25	36.45	-10	3,746	-0.27%
2021/07/16	2	36.65	0	0.00	36.15	2	3,854	0.05%
2021/07/15	0	0.00	1	35.80	36.05	-1	3,880	-0.03%
2021/07/14	0	0.00	10	35.25	35.40	-10	3,902	-0.26%
2021/07/13	5	36.69	10	36.35	36.15	-5	4,012	-0.12%
2021/07/12	9	36.51	2.2	36.08	37.00	6.8	3,969	0.17%
2021/07/08	2	34.55	1	34.75	35.00	1	3,845	0.03%
2021/07/07	10	35.32	19.1	35.46	35.80	-9.1	3,856	-0.23%
2021/07/06	1	33.65	1.4	33.67	33.55	-0.4	3,793	-0.01%
2021/07/02	5	32.00	0	0.00	33.30	5	4,049	0.12%
2021/07/01	1	32.20	0	0.00	31.85	1	4,296	0.02%
2021/06/28	0	0.00	3	32.97	32.95	-3	4,457	-0.07%
2021/06/25	2	33.10	2	33.15	33.10	0	4,603	0.00%
2021/06/24	0	0.00	1	32.65	32.75	-1	4,607	-0.02%
2021/06/22	8	31.31	2	31.23	31.05	6	4,626	0.13%
2021/06/21	2	31.50	1	32.00	31.00	1	4,694	0.02%
2021/06/18	7	32.39	2	32.65	32.20	5	4,732	0.11%
2021/06/17	7	32.31	2	32.45	32.70	5	4,822	0.10%
2021/06/16	6	32.53	0	0.00	32.55	6	5,119	0.12%
2021/06/15	1	32.79	0	0.00	32.60	1	5,234	0.02%
2021/06/10	6	32.81	6	32.55	32.60	0	5,812	0.00%
2021/06/08	0	0.00	3	33.73	33.25	-3	5,989	-0.05%
2021/06/07	9	32.44	0	0.00	32.55	9	6,107	0.15%
2021/06/04	2	33.08	0	0.00	32.80	2	6,138	0.03%
2021/06/03	1	33.36	1	33.65	33.30	0	6,229	0.00%
2021/06/02	0.2	34.00	0	0.00	33.65	0.2	6,374	0.00%
2021/06/01	3	34.07	2	34.20	33.95	1	6,466	0.02%
2021/05/31	4	34.13	2	34.45	34.10	2	6,640	0.03%
2021/05/28	18	34.24	3	34.80	34.00	15	6,803	0.22%
2021/05/27	3	33.70	0	0.00	33.40	3	6,960	0.04%
2021/05/26	3	34.63	12	33.86	33.90	-9	7,138	-0.13%
2021/05/25	5	33.65	4	33.79	33.80	1	7,330	0.01%
2021/05/24	1	32.80	8	32.96	32.95	-7	8,143	-0.09%
2021/05/21	9	31.83	10	32.19	32.60	-1	8,528	-0.01%
2021/05/20	15.3	31.54	13	31.13	31.10	2.3	8,896	0.03%
2021/05/19	10	31.70	11	31.90	31.90	-1	9,747	-0.01%
2021/05/18	11	30.14	11	31.29	31.65	0	9,899	0.00%
2021/05/14	2.1	31.27	1	32.50	31.45	1.1	10,261	0.01%
2021/05/13	0	0.00	3	32.27	31.80	-3	10,250	-0.03%
2021/05/12	19	31.81	43	31.17	31.10	-24	10,182	-0.24%
2021/05/11	6	34.98	2	33.95	33.70	4	10,011	0.04%
2021/05/10	6	36.33	0	0.00	36.05	6	9,960	0.06%
2021/05/07	6	37.13	2	37.13	37.35	4	9,972	0.04%
2021/05/06	5	36.06	0	0.00	35.75	5	9,967	0.05%
2021/05/05	3	37.23	3	37.13	36.10	0	9,969	0.00%
2021/05/04	4	36.26	4	36.31	36.70	0	10,043	0.00%
2021/05/03	2.1	38.97	0	0.00	37.90	2.1	10,004	0.02%
2021/04/29	1	39.80	2	40.45	39.80	-1	9,979	-0.01%
2021/04/28	2.2	39.95	0	0.00	40.00	2.2	10,111	0.02%
2021/04/27	0.2	40.40	6	40.16	40.15	-5.8	10,481	-0.06%
2021/04/23	5	40.53	5	40.20	40.65	0	10,641	0.00%
2021/04/22	31.4	40.60	3	41.08	40.05	28.4	10,662	0.27%
2021/04/21	2	41.65	2	41.65	41.65	0	10,551	0.00%
2021/04/20	3.5	41.63	6	42.10	41.70	-2.5	10,528	-0.02%
2021/04/19	12.5	42.08	0	0.00	41.85	12.5	10,554	0.12%
2021/04/16	5	41.20	8	41.53	41.95	-3	10,462	-0.03%
2021/04/15	3	41.00	0	0.00	40.90	3	10,458	0.03%
2021/04/14	4.7	40.66	18	39.71	40.70	-13.3	10,550	-0.13%
2021/04/13	4	40.90	6	41.53	40.45	-2	10,799	-0.02%
2021/04/12	12.2	42.50	0	0.00	42.15	12.2	10,706	0.11%
2021/04/09	5	42.27	14	41.43	42.70	-9	10,688	-0.08%
2021/04/08	14	41.63	3	41.65	41.60	11	10,495	0.10%
2021/04/07	19	41.99	0.9	41.98	42.05	18.1	10,456	0.17%
2021/04/06	0	0.00	2	41.08	41.00	-2	10,213	-0.02%
2021/04/01	0.2	40.71	1	41.10	40.95	-0.8	10,187	-0.01%
2021/03/31	5	40.86	7	40.82	40.75	-2	10,176	-0.02%
2021/03/30	3	41.38	2	41.65	40.95	1	10,164	0.01%
2021/03/29	6	40.33	1	40.20	40.10	5	10,085	0.05%
2021/03/26	4	40.30	2	40.05	40.25	2	10,103	0.02%
2021/03/24	8	40.05	11	40.20	40.00	-3	10,140	-0.03%
2021/03/22	3	41.30	3	41.55	41.30	0	10,085	0.00%
2021/03/19	0	0.00	10	41.29	41.20	-10	10,052	-0.10%
2021/03/18	0	0.00	10	41.25	40.95	-10	9,930	-0.10%
2021/03/17	8	41.84	2	41.40	41.40	6	10,055	0.06%
2021/03/16	10	42.58	8.2	42.05	42.20	1.8	9,941	0.02%
2021/03/15	0	0.00	2	40.25	40.10	-2	9,613	-0.02%
2021/03/12	1	40.80	0	0.00	40.00	1	9,700	0.01%
2021/03/11	3	39.92	1	40.15	40.35	2	9,705	0.02%
2021/03/10	0	0.00	5	39.05	39.10	-5	9,705	-0.05%
2021/03/09	5.7	38.80	5	38.66	38.80	0.7	9,839	0.01%
2021/03/08	10	39.92	4	39.21	39.20	6	9,999	0.06%
2021/03/05	0.2	39.80	0	0.00	39.15	0.2	10,478	0.00%
2021/03/04	3.2	39.91	5	39.70	39.55	-1.8	10,658	-0.02%
2021/03/03	4	40.55	0	0.00	40.95	4	10,838	0.04%
2021/03/02	11	42.35	0	0.00	40.90	11	10,812	0.10%
2021/02/26	7	41.86	10	42.15	41.90	-3	10,673	-0.03%
2021/02/25	12	42.80	10	42.32	41.50	2	10,450	0.02%
2021/02/24	13.2	42.34	20	42.87	41.40	-6.8	10,258	-0.07%
2021/02/23	13	41.43	9	40.74	42.90	4	9,568	0.04%
2021/02/22	6	39.23	11	39.33	39.00	-5	9,177	-0.05%
2021/02/19	33.2	40.63	40	40.46	40.70	-6.8	8,798	-0.08%
2021/02/18	10	37.30	8	38.10	38.10	2	7,979	0.03%
2021/02/17	6	34.04	5	32.44	34.65	1	7,929	0.01%
2021/02/05	1	31.75	3	32.07	31.50	-2	7,740	-0.03%
2021/02/03	0	0.00	1	30.80	30.75	-1	7,621	-0.01%
2021/02/02	1	30.15	0	0.00	30.00	1	7,615	0.01%
2021/02/01	0	0.00	3	29.30	29.95	-3	7,617	-0.04%
2021/01/29	1	29.80	0	0.00	30.00	1	7,592	0.01%
2021/01/28	1.3	30.89	1	30.65	30.65	0.3	7,551	0.00%
2021/01/27	1	31.00	4	31.24	31.40	-3	7,559	-0.04%
2021/01/26	0	0.00	2	32.45	31.25	-2	7,534	-0.03%
2021/01/25	0	0.00	2	32.10	32.15	-2	7,443	-0.03%
2021/01/22	2	31.38	0	0.00	31.40	2	7,422	0.03%
2021/01/21	14	31.76	2	32.23	31.75	12	7,404	0.16%
2021/01/20	31.2	32.50	13	32.04	31.15	18.2	7,342	0.25%
2021/01/19	0	0.00	2	30.63	31.15	-2	6,985	-0.03%
2021/01/18	2	29.05	0	0.00	29.70	2	6,952	0.03%
2021/01/15	2	29.93	0	0.00	29.50	2	7,003	0.03%
2021/01/14	3	30.35	8	30.37	30.40	-5	6,993	-0.07%
2021/01/13	10	30.50	1	30.65	30.40	9	6,991	0.13%
2021/01/12	0	0.00	2	30.35	30.45	-2	6,964	-0.03%
2021/01/11	3	31.25	7	31.19	31.25	-4	6,891	-0.06%
2021/01/08	0	0.00	8	30.68	30.70	-8	6,855	-0.12%
2021/01/07	3	31.68	0	0.00	31.65	3	6,777	0.04%
2021/01/06	3	31.57	8	31.81	32.10	-5	6,660	-0.08%
2021/01/05	4	31.29	10	31.20	31.25	-6	6,326	-0.09%
2021/01/04	14	31.29	17	31.31	31.20	-3	6,316	-0.05%
2020/12/31	1	30.55	0	0.00	30.65	1	6,150	0.02%
2020/12/30	4	30.35	1	30.50	30.55	3	6,122	0.05%
2020/12/29	4	30.31	11	30.01	30.05	-7	6,084	-0.12%
2020/12/28	0	0.00	1	30.80	30.55	-1	6,051	-0.02%
2020/12/25	0.1	30.85	2	30.50	30.30	-1.9	5,998	-0.03%
2020/12/24	2	30.45	2	30.55	30.50	0	5,935	0.00%
2020/12/23	14	29.18	15	30.01	30.30	-1	5,901	-0.02%
2020/12/22	3	29.45	24	30.14	29.35	-21	5,852	-0.36%
2020/12/21	10	29.55	0	0.00	30.10	10	5,835	0.17%
2020/12/18	1	30.10	0	0.00	30.10	1	5,827	0.02%
2020/12/17	1	30.25	0	0.00	30.75	1	5,848	0.02%
2020/12/16	5	30.75	2	30.90	30.90	3	6,120	0.05%
2020/12/15	11	30.87	2	30.45	30.25	9	6,492	0.14%
2020/12/14	5	31.50	0	0.00	31.20	5	6,487	0.08%
2020/12/11	12	30.39	24	31.31	32.10	-12	6,316	-0.19%
2020/12/10	13	30.20	4	30.60	30.20	9	6,071	0.15%
2020/12/09	0	0.00	12	31.03	30.90	-12	5,998	-0.20%
2020/12/08	5	30.90	4	31.00	30.75	1	5,936	0.02%
2020/12/07	1	31.20	11	30.16	30.20	-10	5,800	-0.17%
2020/12/04	6.2	29.64	0.9	30.15	30.05	5.3	5,702	0.09%
2020/12/03	6	30.19	0	0.00	29.90	6	5,587	0.11%
2020/12/02	4	30.70	0	0.00	30.80	4	5,423	0.07%
2020/12/01	29	30.87	23	30.50	30.75	6	5,180	0.12%
2020/11/30	6	28.54	5	28.91	29.15	1	4,568	0.02%
2020/11/27	3	25.30	6	25.97	26.50	-3	4,302	-0.07%
2020/11/26	10	24.65	5	24.00	24.50	5	3,983	0.13%
2020/11/25	2	23.55	0	0.00	23.25	2	3,866	0.05%
2020/11/24	0	0.00	1	24.20	23.80	-1	3,839	-0.03%
2020/11/20	11	23.74	3	23.82	24.05	8	3,850	0.21%
2020/11/19	2	23.35	0	0.00	23.20	2	3,745	0.05%
2020/11/17	3	23.05	3	22.98	23.40	0	3,841	0.00%
2020/11/16	17	23.50	0	0.00	23.40	17	3,949	0.43%
2020/11/13	0	0.00	1	22.30	23.15	-1	4,346	-0.02%
2020/11/11	2	22.05	0	0.00	22.05	2	4,978	0.04%
2020/11/09	0.2	21.70	6	21.93	21.80	-5.8	4,916	-0.12%
2020/11/06	0	0.00	20	21.60	21.65	-20	4,900	-0.41%
2020/11/05	1	22.05	1	21.95	21.90	0	4,880	0.00%
2020/11/02	0	0.00	3	21.80	21.70	-3	4,785	-0.06%
2020/10/30	2.7	21.99	5	22.25	22.05	-2.3	4,746	-0.05%
2020/10/29	1	22.20	0	0.00	22.20	1	4,640	0.02%
2020/10/28	5	22.58	0	0.00	22.30	5	4,576	0.11%
2020/10/27	0	0.00	3	22.07	22.20	-3	4,444	-0.07%
2020/10/26	7	21.89	2	22.28	22.10	5	4,392	0.11%
2020/10/23	15	22.14	11	21.62	21.65	4	4,268	0.09%
2020/10/22	6	20.84	9	20.93	21.60	-3	4,122	-0.07%
2020/10/20	6	20.15	0	0.00	20.15	6	4,010	0.15%
2020/10/19	0	0.00	1	20.10	20.10	-1	4,000	-0.02%
2020/10/16	2	20.05	0	0.00	20.10	2	3,985	0.05%
2020/10/13	2	20.55	1	20.70	20.55	1	3,898	0.03%
2020/10/12	2	20.45	0	0.00	20.70	2	3,863	0.05%
2020/10/08	1	20.15	0	0.00	20.15	1	3,812	0.03%
2020/10/06	1	20.10	0	0.00	20.20	1	3,773	0.03%
2020/10/05	0	0.00	20	19.75	19.95	-20	3,748	-0.53%
2020/09/30	1	19.75	20	19.75	19.70	-19	3,728	-0.51%
2020/09/28	1	19.75	0	0.00	19.85	1	3,704	0.03%
2020/09/23	20	20.20	0	0.00	20.30	20	3,591	0.56%
2020/09/22	0	0.00	4	20.30	20.40	-4	3,536	-0.11%
2020/09/21	41	22.30	2	21.78	21.35	39	3,446	1.13%
2020/09/18	17	21.76	2	21.38	21.90	15	3,120	0.48%
2020/09/17	0	0.00	10	20.15	19.95	-10	2,690	-0.37%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/09	11	19.45	0	0.00	19.45	11	2,511	0.44%
2020/09/04	0	0.00	1	19.00	19.15	-1	2,422	-0.04%
2020/09/03	0	0.00	10	19.45	19.25	-10	2,383	-0.42%
2020/09/01	11	19.74	1	19.55	19.55	10	2,303	0.43%
2020/08/31	10	20.02	4	20.05	20.10	6	2,237	0.27%
2020/08/28	21	19.07	0	0.00	19.60	21	2,169	0.97%
2020/08/27	1	19.55	1	19.20	19.20	0	2,115	0.00%
2020/08/26	2	19.10	0	0.00	19.00	2	2,031	0.10%
2020/08/25	2	19.35	0	0.00	19.20	2	1,967	0.10%
2020/08/21	2	19.90	0	0.00	20.00	2	1,847	0.11%
2020/08/20	14	19.33	0	0.00	19.90	14	1,734	0.81%
2020/08/19	17	22.69	6	23.45	20.70	11	1,560	0.71%
2020/08/18	6	22.93	1	22.95	22.95	5	1,016	0.49%
2020/08/17	0	0.00	0	20.90	20.90	0	172	-0.01%
2020/08/04	0.2	188.00	0	0.00	188.50	0.2	158	0.13%
2020/07/31	0.1	181.00	0	0.00	181.50	0.1	143	0.07%
2020/07/22	0	0.00	2.1	171.93	172.00	-2.1	130	-1.60%
2020/06/15	2	163.50	0	0.00	163.50	2	122	1.64%
2020/06/08	0.1	165.50	0	0.00	166.50	0.1	137	0.07%
2020/05/21	1	157.50	0	0.00	157.00	1	143	0.70%
2020/04/09	0	0.00	10	144.75	146.00	-10	158	-6.29%
2020/04/07	10	142.20	0	0.00	144.00	10	160	6.22%
2020/03/20	0	0.00	3	128.67	128.50	-3	145	-2.06%
2020/03/19	3	119.50	0	0.00	119.50	3	141	2.11%
2020/02/05	0	0.00	1	161.50	162.00	-1	139	-0.72%
2020/01/15	2	170.50	0	0.00	170.50	2	148	1.34%
2020/01/14	1	171.50	0	0.00	172.00	1	146	0.68%
2019/12/13	0	0.00	1	176.50	174.50	-1	140	-0.71%
2019/11/27	0	0.00	1	179.00	180.00	-1	144	-0.69%
2019/11/14	0	0.00	0.1	179.00	180.00	-0.1	139	-0.07%
2019/11/04	0	0.00	0.1	176.50	178.00	-0.1	131	-0.08%
2019/10/30	0	0.00	0.1	171.00	172.00	-0.1	121	-0.08%
2019/10/16	1	163.00	0	0.00	162.50	1	100	1.00%
2019/09/27	0	0.00	1	158.50	159.50	-1	141	-0.71%
2019/09/19	0	0.00	1	164.00	163.50	-1	153	-0.65%
2019/09/11	1	162.00	0	0.00	163.50	1	159	0.63%
2019/09/10	0	0.00	1	163.50	164.00	-1	156	-0.64%
2019/09/02	1	159.00	0	0.00	158.50	1	153	0.65%
2019/08/27	0	0.00	1	158.00	157.50	-1	155	-0.64%
2019/08/19	1	159.00	0	0.00	159.00	1	169	0.59%
2019/07/15	1	172.50	0	0.00	172.50	1	226	0.44%
2019/07/04	0.1	173.00	4	173.00	174.00	-3.9	240	-1.62%
2019/07/01	0	0.00	3	162.17	164.50	-3	242	-1.24%
2019/06/21	1	160.00	0	0.00	158.00	1	250	0.40%
2019/06/03	4	150.50	0	0.00	150.50	4	311	1.28%
2019/05/29	4	148.00	0	0.00	146.50	4	309	1.29%
2019/05/14	0.1	165.00	0	0.00	165.50	0.1	284	0.04%
2019/05/13	0	0.00	1	159.00	159.00	-1	280	-0.36%
2019/05/10	0	0.00	8	166.75	168.00	-8	271	-2.95%
2019/03/26	0	0.00	2	158.00	158.00	-2	126	-1.58%
2019/03/22	0	0.00	2	158.00	157.50	-2	116	-1.71%
2019/01/25	1	130.00	0	0.00	131.00	1	45	2.18%
2019/01/07	2	132.00	0	0.00	131.00	2	55	3.60%
2018/12/19	0	132.50	0	0.00	132.50	0	64	0.00%
2018/11/21	0	0.00	1	134.50	135.00	-1	118	-0.84%
2018/11/12	0	0.00	4	134.25	135.00	-4	120	-3.32%
2018/11/06	0	0.00	3	131.50	133.00	-3	115	-2.61%
2018/10/09	2	126.00	0	0.00	125.50	2	98	2.03%
2018/09/05	1	136.00	1	137.50	136.50	0	109	0.00%
2018/08/31	0	0.00	2	127.00	128.00	-2	106	-1.88%
2018/08/22	2	122.00	0	0.00	122.00	2	116	1.72%
2018/07/11	1	122.00	0	0.00	121.50	1	148	0.67%
2018/07/05	0	0.00	1	123.50	121.50	-1	148	-0.67%
2018/07/04	2	128.50	0	0.00	126.00	2	146	1.36%
2018/06/28	1	132.00	0	0.00	131.00	1	149	0.67%
2018/06/26	2	133.00	1	132.00	131.00	1	151	0.66%
2018/06/25	1	134.00	0	0.00	133.50	1	152	0.66%
2018/06/22	2	132.00	0	0.00	132.00	2	153	1.31%
2018/06/08	1	149.50	2	149.50	150.00	-1	173	-0.58%
2018/06/06	1	149.00	1	150.00	150.00	0	185	0.00%
2018/06/04	2	150.00	0	0.00	149.50	2	223	0.90%
2018/05/24	1	149.50	0	0.00	149.50	1	225	0.44%
2018/05/17	1	148.00	1	148.50	149.00	0	226	0.00%
2018/05/10	4	146.00	0	0.00	147.50	4	232	1.72%
2018/05/07	2	148.50	0	0.00	149.00	2	237	0.84%
2018/03/01	0	0.00	1	145.50	145.50	-1	189	-0.53%
2018/02/27	1	146.50	0	0.00	146.00	1	190	0.52%
2018/01/25	0	0.00	3	150.50	150.00	-3	286	-1.05%
2018/01/16	0	0.00	1	150.50	150.50	-1	282	-0.35%
2018/01/09	0	0.00	0.2	149.00	149.00	-0.2	274	-0.07%
2018/01/08	0	0.00	1	152.00	150.00	-1	268	-0.37%
2018/01/05	4	151.00	0	0.00	149.50	4	260	1.53%
2018/01/04	1	148.00	2.1	148.00	148.50	-1.1	254	-0.43%
2018/01/03	1	147.00	0	0.00	146.50	1	245	0.41%