翔名 (8091)-富邦-苗栗券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
630張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	122.00	2	123.75	125.50	-1	764	-0.13%
2024/04/30	1	122.50	1	122.00	121.50	0	762	0.00%
2024/04/22	2	119.00	2	122.50	123.50	0	739	0.00%
2024/04/19	1	122.00	1	118.50	123.00	0	730	0.00%
2024/04/17	0	0.00	1	126.00	129.50	-1	700	-0.14%
2024/04/15	1	134.50	0	0.00	135.50	1	684	0.15%
2024/04/12	0.1	138.00	0	0.00	138.00	0.1	677	0.01%
2024/04/03	3	127.00	3	125.33	125.00	0	624	0.00%
2024/04/02	1	131.00	0.1	131.00	129.50	0.9	618	0.15%
2024/03/29	5	125.00	5	122.00	123.50	0	598	0.00%
2024/03/27	0	0.00	0.1	123.50	123.00	-0.1	591	-0.02%
2024/03/26	0	0.00	4	119.25	119.00	-4	585	-0.68%
2024/03/22	7	125.00	4	121.00	121.00	3	575	0.52%
2024/03/18	0	0.00	3.1	125.05	124.50	-3.1	553	-0.56%
2024/03/07	3	119.50	0	0.00	119.00	3	439	0.68%
2024/03/06	0	0.00	0.2	121.50	122.50	-0.2	387	-0.05%
2024/02/29	44	108.50	0	0.00	110.00	44	297	14.80%
2024/02/27	152	109.01	0	0.00	107.50	152	285	53.33%	大買/鉅額交易
2024/02/26	0	0.00	1.1	109.27	109.00	-1.1	265	-0.41%
2024/02/23	0	0.00	0.1	106.50	104.50	-0.1	242	-0.04%
2024/02/22	0	0.00	1	104.00	104.00	-1	229	-0.44%
2024/02/16	0	0.00	5	100.50	99.50	-5	198	-2.52%
2024/02/15	0	0.00	1	99.20	99.40	-1	182	-0.55%
2024/01/31	0	0.00	2	95.30	95.20	-2	156	-1.28%
2024/01/29	0	0.00	1	93.70	93.90	-1	150	-0.67%
2024/01/08	0	0.00	2	94.00	93.90	-2	138	-1.44%
2023/12/25	0	0.00	1	92.10	92.20	-1	133	-0.75%
2023/12/20	0	0.00	1	92.70	92.70	-1	133	-0.75%
2023/12/19	1	91.70	0	0.00	91.90	1	133	0.75%
2023/10/11	0	0.00	1	82.90	82.70	-1	257	-0.39%
2023/08/22	0	0.00	1	86.40	86.50	-1	517	-0.19%
2023/08/10	1	86.70	1	87.00	86.60	0	622	0.00%
2023/07/28	0	0.00	5	89.06	90.10	-5	813	-0.61%
2023/07/27	0	0.00	2	87.95	88.30	-2	826	-0.24%
2023/07/26	2	87.35	0	0.00	87.10	2	847	0.24%
2023/07/25	0	0.00	2	87.90	88.50	-2	877	-0.23%
2023/07/24	0	0.00	1	86.90	86.70	-1	891	-0.11%
2023/07/21	2	89.20	0	0.00	88.80	2	916	0.22%
2023/07/20	0	0.00	4	90.85	91.20	-4	981	-0.41%
2023/07/19	3	90.53	0	0.00	89.70	3	1,029	0.29%
2023/07/18	6	92.65	1	91.40	91.40	5	1,064	0.47%
2023/07/17	1	100.50	0	0.00	101.50	1	1,107	0.09%
2023/07/14	5	97.46	0	0.00	97.20	5	1,162	0.43%
2023/07/11	0	0.00	1	95.60	95.40	-1	1,370	-0.07%
2023/07/10	1	94.90	0	0.00	95.20	1	1,380	0.07%
2023/06/29	2	95.80	3	96.33	96.00	-1	1,417	-0.07%
2023/06/28	1	94.30	1	95.10	94.70	0	1,418	0.00%
2023/06/27	2	94.90	1	95.70	94.50	1	1,423	0.07%
2023/06/26	1	95.50	0	0.00	95.40	1	1,422	0.07%
2023/06/21	3	96.50	1	96.30	96.50	2	1,433	0.14%
2023/06/19	1	98.30	1	98.90	98.40	0	1,424	0.00%
2023/06/16	1	98.60	1	99.30	98.30	0	1,427	0.00%
2023/06/15	2	98.95	6	98.30	98.70	-4	1,425	-0.28%
2023/06/14	5	99.80	0	0.00	99.80	5	1,416	0.35%
2023/06/12	1	99.40	0	0.00	99.50	1	1,389	0.07%
2023/06/09	5	99.88	0	0.00	100.00	5	1,383	0.36%
2023/06/05	0	0.00	1	98.40	97.90	-1	1,408	-0.07%
2023/06/01	0	0.00	2	96.70	97.20	-2	1,403	-0.14%
2023/05/31	1	97.80	2	97.90	97.60	-1	1,407	-0.07%
2023/05/30	3	100.27	0	0.00	98.60	3	1,401	0.21%
2023/05/29	1	96.60	2	97.45	97.70	-1	1,371	-0.07%
2023/05/26	1	96.30	1	97.70	96.30	0	1,366	0.00%
2023/05/25	1	95.60	3	94.70	95.00	-2	1,353	-0.15%
2023/05/23	0	0.00	2	92.65	96.20	-2	1,355	-0.15%
2023/05/22	1	91.50	0	0.00	91.90	1	1,348	0.07%
2023/05/19	0	0.00	3	92.10	91.90	-3	1,351	-0.22%
2023/05/18	3	90.60	0	0.00	90.80	3	1,344	0.22%
2023/05/17	1	91.00	0	0.00	91.10	1	1,335	0.07%
2023/05/12	0.2	92.80	0	0.00	92.00	0.2	1,323	0.02%
2023/05/11	2	92.20	1	93.60	91.20	1	1,321	0.08%
2023/05/10	3	96.03	1	95.20	94.30	2	1,316	0.15%
2023/05/08	0	0.00	1	102.00	101.00	-1	1,210	-0.08%
2023/05/05	1	101.00	0	0.00	100.50	1	1,214	0.08%
2023/05/03	0	0.00	1	101.50	101.50	-1	1,237	-0.08%
2023/05/02	1	104.50	0	0.00	103.00	1	1,224	0.08%
2023/04/28	1	103.50	3	105.17	107.00	-2	1,208	-0.17%
2023/04/27	2	103.50	1	104.50	103.50	1	1,177	0.08%
2023/04/26	3	104.00	5	104.31	105.00	-2	1,169	-0.17%
2023/04/25	0	106.50	0	108.21	106.50	0	1,141	0.00%
2023/04/24	2	105.75	3	105.33	110.50	-1	1,079	-0.09%
2023/04/21	1	103.00	1	104.00	101.50	0	1,032	0.00%
2023/04/20	2.1	106.69	1	105.50	104.50	1.1	994	0.11%
2023/04/19	4	110.38	1	107.00	110.00	3	938	0.32%
2023/04/18	2	104.25	0	0.00	104.00	2	847	0.24%
2023/04/17	0.2	107.50	0	0.00	105.00	0.2	797	0.03%
2023/04/14	0.3	98.50	0	0.00	98.50	0.3	705	0.04%
2023/03/02	1	91.20	0	0.00	91.30	1	965	0.10%
2023/02/22	0	0.00	5	92.36	92.20	-5	939	-0.53%
2023/02/21	4	93.30	6	93.12	92.40	-2	920	-0.22%
2023/02/20	6	91.32	0	0.00	92.00	6	901	0.67%
2023/02/02	0	0.00	1	90.40	91.00	-1	867	-0.12%
2023/01/31	1	88.70	0	0.00	89.00	1	825	0.12%
2022/12/19	0	0.00	5	88.68	88.20	-5	742	-0.67%
2022/12/16	5	91.60	0	0.00	91.70	5	724	0.69%
2022/12/02	0	0.00	1	90.80	93.80	-1	514	-0.19%
2022/11/30	0	0.00	5	81.98	82.80	-5	416	-1.20%
2022/11/23	0	0.00	3	79.70	79.10	-3	410	-0.73%
2022/11/18	3	78.70	10	79.83	78.70	-7	417	-1.68%
2022/11/17	10	80.43	0	0.00	81.50	10	412	2.43%
2022/11/16	0	0.00	2	80.10	79.90	-2	411	-0.49%
2022/11/15	0	0.00	4	79.70	79.20	-4	409	-0.98%
2022/11/11	2	78.70	0	0.00	78.30	2	422	0.47%
2022/11/10	2	78.10	0	0.00	77.30	2	417	0.48%
2022/09/26	1	79.80	0	0.00	78.70	1	341	0.29%
2022/09/23	4	81.23	0	0.00	81.00	4	341	1.17%
2022/09/22	1	79.70	2	81.55	82.80	-1	340	-0.29%
2022/09/20	1	80.60	1	81.70	81.80	0	334	0.00%
2022/09/19	2	80.80	0	0.00	80.10	2	334	0.60%
2022/09/15	0	0.00	1	88.00	84.90	-1	317	-0.32%
2022/09/13	0	0.00	10	84.12	84.50	-10	255	-3.91%
2022/09/12	0	0.00	2	82.80	82.20	-2	240	-0.83%
2022/09/07	2	78.50	0	0.00	78.50	2	240	0.83%
2022/09/01	4	82.33	0	0.00	81.00	4	231	1.73%
2022/08/29	1	79.50	0	0.00	80.70	1	238	0.42%
2022/08/25	0	0.00	1	81.60	81.40	-1	240	-0.42%
2022/08/23	2	79.60	0	0.00	79.90	2	250	0.80%
2022/08/22	4	81.38	0	0.00	80.80	4	250	1.60%
2022/08/19	0	0.00	1	84.20	82.80	-1	249	-0.40%
2022/08/18	1	79.40	1	82.10	83.80	0	241	0.00%
2022/08/01	0	0.00	1	73.30	73.20	-1	267	-0.37%
2022/07/19	0	0.00	3	68.80	69.10	-3	301	-1.00%
2022/07/15	3	71.70	0	0.00	72.10	3	303	0.99%
2022/06/30	1	71.00	0	0.00	71.10	1	364	0.27%
2022/06/29	1	73.50	0	0.00	73.80	1	364	0.27%
2022/06/28	0	0.00	6	74.40	74.50	-6	373	-1.61%
2022/06/27	0	0.00	2	75.20	75.20	-2	381	-0.52%
2022/06/14	0	0.00	10	79.72	80.70	-10	616	-1.62%
2022/06/10	1	82.00	0	0.00	81.50	1	650	0.15%
2022/06/06	8	84.43	0	0.00	83.50	8	795	1.01%
2022/05/24	2	86.00	0	0.00	85.60	2	875	0.23%
2022/05/20	4	87.00	0	0.00	86.80	4	894	0.45%
2022/05/19	2	86.00	0	0.00	87.20	2	899	0.22%
2022/05/17	2	85.00	0	0.00	85.00	2	945	0.21%
2022/04/29	0	0.00	4	76.50	76.30	-4	1,104	-0.36%
2022/04/28	3	75.50	0	0.00	75.70	3	1,136	0.26%
2022/04/27	0	0.00	5	73.30	75.00	-5	1,190	-0.42%
2022/04/26	0	0.00	20	76.20	75.40	-20	1,279	-1.56%
2022/04/25	0	0.00	28	73.83	74.30	-28	1,336	-2.10%
2022/04/22	0	0.00	8	77.61	77.50	-8	1,345	-0.59%
2022/04/21	0	0.00	5	79.50	79.10	-5	1,381	-0.36%
2022/04/20	1	78.90	0	0.00	79.20	1	1,435	0.07%
2022/04/19	0	0.00	11	80.01	79.20	-11	1,513	-0.73%
2022/04/18	9	77.67	15	78.74	78.70	-6	1,538	-0.39%
2022/04/15	32	79.93	0	0.00	78.70	32	1,550	2.06%
2022/04/14	14	82.09	3	82.20	82.00	11	1,548	0.71%
2022/04/13	3	82.50	36	82.28	82.30	-33	1,549	-2.13%
2022/04/12	5	80.50	5	81.64	81.00	0	1,545	0.00%
2022/04/08	0	0.00	13	86.00	86.00	-13	1,542	-0.84%
2022/04/07	15	87.64	0	0.00	85.00	15	1,556	0.96%
2022/04/06	31	88.76	0	0.00	88.80	31	1,550	2.00%
2022/04/01	10	89.48	20	90.40	90.60	-10	1,543	-0.65%
2022/03/31	26	90.08	0	0.00	89.70	26	1,549	1.68%
2022/03/30	0	0.00	6	92.67	91.40	-6	1,539	-0.39%
2022/03/29	15	91.08	0	0.00	90.90	15	1,532	0.98%
2022/03/28	16	92.29	0	0.00	91.70	16	1,519	1.05%
2022/03/23	0	0.00	8.4	95.52	97.70	-8.4	1,437	-0.58%
2022/03/22	1	95.00	6	95.80	94.40	-5	1,395	-0.36%
2022/03/18	0	0.00	4	93.40	93.50	-4	1,327	-0.30%
2022/03/15	1	88.30	0	0.00	87.30	1	1,258	0.08%
2022/03/14	1	92.10	2	93.05	91.10	-1	1,240	-0.08%
2022/03/11	0	0.00	2	89.00	90.00	-2	1,178	-0.17%
2022/03/10	2	87.40	1	86.60	87.50	1	1,156	0.09%
2022/03/09	1	90.40	0	0.00	89.40	1	1,110	0.09%
2022/02/23	0	0.00	2	85.50	85.70	-2	968	-0.21%
2022/02/18	5	88.56	0	0.00	89.00	5	938	0.53%
2022/02/17	1	87.40	0	0.00	86.90	1	914	0.11%
2022/01/24	1	82.40	0	0.00	82.70	1	748	0.13%
2022/01/19	0	0.00	8	87.08	91.90	-8	629	-1.27%
2022/01/18	0	0.00	5	86.26	86.30	-5	534	-0.94%
2022/01/17	5	81.82	0	0.00	82.30	5	473	1.06%
2022/01/13	8	86.83	2	86.50	84.00	6	417	1.44%
2022/01/12	0	0.00	1	85.50	86.80	-1	362	-0.28%
2021/12/30	2	78.90	0	0.00	75.20	2	206	0.97%
2021/12/29	0	0.00	12	75.97	76.50	-12	186	-6.42%
2021/12/28	7	74.69	0	0.00	74.30	7	177	3.95%
2021/12/27	5	73.50	0	0.00	75.30	5	174	2.87%
2021/12/23	0	0.00	10	71.30	71.30	-10	166	-6.00%
2021/12/22	10	70.69	0	0.00	71.00	10	167	5.98%
2021/12/17	0	0.00	9	70.90	70.50	-9	169	-5.30%
2021/12/16	3	70.83	2	72.50	71.20	1	170	0.59%
2021/12/15	10	70.92	0	0.00	71.00	10	169	5.89%
2021/08/09	0	0.00	1	64.50	64.10	-1	103	-0.97%
2021/07/22	0	0.00	1	60.90	60.90	-1	154	-0.65%
2021/05/19	1	59.50	0	0.00	60.30	1	456	0.22%
2021/05/11	0	0.00	1	67.20	65.80	-1	442	-0.23%
2021/05/07	0	0.00	1	70.60	70.60	-1	439	-0.23%
2021/05/06	1	70.10	0	0.00	69.00	1	439	0.23%
2021/05/03	0	0.00	1	70.60	70.60	-1	429	-0.23%
2021/04/21	1	77.50	1	78.00	80.00	0	396	0.00%
2021/04/13	0	0.00	1	72.60	72.00	-1	362	-0.28%
2021/04/12	1	74.00	0	0.00	74.00	1	355	0.28%
2021/04/07	0	0.00	1	72.50	72.70	-1	320	-0.31%
2021/04/06	0	0.00	1	71.50	71.10	-1	308	-0.32%
2021/03/31	1	70.20	1	70.00	70.00	0	300	0.00%
2021/03/17	0	0.00	1	70.50	68.00	-1	270	-0.37%
2021/02/17	0	0.00	2	71.55	70.40	-2	234	-0.85%
2021/01/22	0	0.00	7	71.50	71.30	-7	217	-3.22%
2021/01/20	1	68.60	1	70.00	68.60	0	210	0.00%
2021/01/19	0	0.00	1	70.60	70.50	-1	203	-0.49%
2021/01/14	0	0.00	2	73.60	73.60	-2	188	-1.06%
2021/01/12	0	0.00	1	73.50	73.30	-1	182	-0.55%
2021/01/11	1	74.80	2	73.00	74.80	-1	172	-0.58%
2021/01/08	2	71.15	1	70.40	69.90	1	156	0.64%
2020/12/30	1	71.00	0	0.00	71.00	1	148	0.67%
2020/12/18	0	0.00	2	70.40	70.20	-2	152	-1.31%
2020/12/11	0	0.00	1	72.70	72.20	-1	155	-0.65%
2020/12/10	0	0.00	1	74.20	73.50	-1	154	-0.65%
2020/12/07	2	73.90	0	0.00	74.90	2	154	1.30%
2020/12/02	1	73.70	1	74.00	75.20	0	155	0.00%
2020/11/12	1	68.20	0	0.00	68.20	1	227	0.44%
2020/10/30	1	66.00	0	0.00	66.10	1	339	0.29%
2020/10/20	0	0.00	1	68.40	68.40	-1	542	-0.18%
2020/10/13	0	0.00	5	68.90	68.30	-5	864	-0.58%
2020/10/07	0	0.00	3	71.03	71.10	-3	946	-0.32%
2020/09/16	0	0.00	1	73.00	72.00	-1	1,024	-0.10%
2020/09/10	1	69.80	0	0.00	69.80	1	1,044	0.10%
2020/09/08	1	70.80	0	0.00	70.80	1	1,037	0.10%
2020/09/07	2	73.75	0	0.00	72.60	2	1,032	0.19%
2020/09/04	1	74.60	0	0.00	74.60	1	1,030	0.10%
2020/08/31	1	76.00	0	0.00	76.00	1	1,027	0.10%
2020/08/27	1	78.50	0	0.00	76.90	1	1,016	0.10%
2020/08/26	5	77.46	2	77.90	78.00	3	1,007	0.30%
2020/08/21	0	0.00	1	72.90	73.10	-1	983	-0.10%
2020/08/20	2	67.80	0	0.00	68.10	2	977	0.20%
2020/08/19	0	0.00	1	72.80	72.20	-1	962	-0.10%
2020/08/18	1	74.70	0	0.00	74.70	1	954	0.10%
2020/08/13	1	76.00	0	0.00	75.80	1	936	0.11%
2020/08/12	3	75.00	0	0.00	74.20	3	930	0.32%
2020/08/06	1	83.00	0	0.00	82.60	1	895	0.11%
2020/08/03	1	80.70	0	0.00	79.80	1	883	0.11%
2020/07/27	1	84.20	0	0.00	82.90	1	790	0.13%
2020/07/24	0	0.00	2	82.80	80.90	-2	727	-0.28%
2020/07/23	1	84.30	3	84.50	84.70	-2	693	-0.29%
2020/07/22	8	83.71	3	85.57	83.70	5	639	0.78%
2020/07/21	9	77.77	5	79.50	80.90	4	559	0.72%
2020/07/20	0	0.00	3	74.30	76.50	-3	492	-0.61%
2020/07/17	14	75.38	1	76.00	73.00	13	452	2.87%
2020/07/16	2	70.65	2	70.50	70.50	0	371	0.00%
2020/07/15	0	0.00	1	70.60	67.70	-1	325	-0.31%
2020/07/09	1	68.80	0	0.00	68.10	1	276	0.36%
2020/07/08	4	67.73	1	64.00	67.80	3	253	1.19%
2020/07/02	0	0.00	2	62.25	63.00	-2	220	-0.91%
2020/06/30	1	60.50	2	60.50	60.20	-1	208	-0.48%
2020/06/24	1	59.30	0	0.00	59.40	1	207	0.48%
2020/06/22	0	0.00	1	60.90	60.50	-1	208	-0.48%
2020/06/19	0	0.00	1	60.90	61.00	-1	210	-0.48%
2020/06/18	1	61.90	0	0.00	61.30	1	208	0.48%
2020/06/17	0	0.00	1	59.80	60.40	-1	198	-0.50%
2020/05/27	0	0.00	1	58.40	58.50	-1	195	-0.51%
2020/05/15	3	58.27	0	0.00	57.30	3	191	1.57%
2020/05/14	2	59.45	6	58.90	58.00	-4	188	-2.12%
2020/05/12	2	61.85	2	61.45	61.10	0	177	0.00%
2020/05/11	1	58.00	0	0.00	58.00	1	156	0.64%
2020/05/07	6	52.75	0	0.00	52.80	6	141	4.23%
2020/05/04	1	49.00	0	0.00	49.60	1	138	0.72%
2020/04/07	0	0.00	1	45.60	46.30	-1	141	-0.71%
2020/03/30	1	42.70	0	0.00	42.70	1	145	0.69%
2020/03/25	3	46.15	0	0.00	45.55	3	150	2.00%
2020/03/17	0	0.00	1	49.90	48.00	-1	223	-0.45%
2020/03/10	0	0.00	1	58.70	60.40	-1	212	-0.47%
2020/03/09	1	60.00	0	0.00	59.20	1	211	0.47%
2020/02/27	1	62.50	0	0.00	61.00	1	218	0.46%
2020/02/18	0	0.00	3	63.70	64.30	-3	216	-1.38%
2020/02/11	3	59.50	0	0.00	59.50	3	210	1.42%
2019/12/13	1	67.30	1	68.70	63.70	0	223	0.00%
2019/12/12	0	0.00	1	66.00	66.30	-1	186	-0.54%
2019/11/18	0	0.00	1	62.00	62.10	-1	165	-0.61%
2019/11/12	1	59.00	0	0.00	59.40	1	158	0.63%
2019/10/28	0	0.00	10	56.85	57.10	-10	157	-6.35%
2019/10/23	11	58.53	1	59.00	58.90	10	151	6.60%
2019/10/21	1	53.00	0	0.00	53.10	1	140	0.71%
2019/07/29	0	0.00	1	73.90	74.00	-1	136	-0.73%
2019/07/23	1	75.00	0	0.00	74.50	1	152	0.66%
2019/05/17	0	0.00	2	77.90	77.70	-2	178	-1.12%
2019/05/02	2	82.90	0	0.00	83.40	2	152	1.31%
2019/03/18	0	0.00	1	81.60	82.20	-1	105	-0.95%
2019/03/15	1	82.70	0	0.00	82.80	1	100	0.99%
2019/03/11	2	75.30	0	0.00	76.00	2	95	2.09%
2018/11/29	0	0.00	1	77.80	77.50	-1	207	-0.48%
2018/11/27	1	76.80	0	0.00	76.30	1	204	0.49%
2018/08/20	0	0.00	1	111.00	110.50	-1	334	-0.30%
2018/08/10	1	126.00	0	0.00	125.50	1	306	0.33%
2018/08/08	0	0.00	2	118.50	119.50	-2	275	-0.73%
2018/08/07	1	116.50	0	0.00	116.50	1	265	0.38%
2018/08/02	1	114.50	0	0.00	113.50	1	261	0.38%
2018/08/01	1	117.50	0	0.00	120.50	1	248	0.40%
2018/06/19	0	0.00	3	125.00	123.00	-3	279	-1.07%
2018/06/14	0	0.00	1	127.50	127.00	-1	280	-0.36%
2018/06/13	1	127.50	0	0.00	127.50	1	283	0.35%
2018/06/12	1	128.50	2	123.00	127.50	-1	285	-0.35%
2018/06/11	2	125.75	0	0.00	124.50	2	280	0.71%
2018/06/05	1	118.00	0	0.00	121.00	1	288	0.35%
2018/06/04	1	117.50	0	0.00	117.50	1	281	0.36%
2018/06/01	0	0.00	1	117.50	117.00	-1	277	-0.36%
2018/05/29	1	117.00	0	0.00	116.00	1	271	0.37%
2018/04/23	1	113.00	0	0.00	112.50	1	318	0.31%
2018/04/03	4	119.25	0	0.00	119.00	4	329	1.21%
2018/01/16	1	124.50	2	124.00	125.00	-1	757	-0.13%
2018/01/12	0	0.00	1	125.00	119.50	-1	853	-0.12%