台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    13.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.43%
  • 成交量
    90
  • 產業
    上櫃 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智捷 (8176)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00113.9514.00-1517-0.19%
2024/03/2700.00213.8513.90-2520-0.38%
2024/03/26313.6800.0013.6035220.57%
2024/03/2200.00313.9713.95-3524-0.57%
2024/03/19113.7000.0013.5515330.19%
2024/03/18113.6500.0013.7515340.19%
2024/03/1500.00114.0013.90-1538-0.19%
2024/03/13113.8500.0013.8015670.18%
2024/03/12114.2500.0014.2015700.18%
2024/03/08214.45114.7514.6015850.17%
2024/03/07114.8000.0014.6515910.17%
2024/03/05115.30115.7515.1005990.00%
2024/03/0400.00115.0515.05-1597-0.17%
2024/03/01114.8500.0015.0016000.17%
2024/02/27115.251015.3615.10-9614-1.47%
2024/02/2200.00415.2815.55-4636-0.63%
2024/02/2100.00315.1715.15-3625-0.48%
2024/02/1900.00114.4514.85-1647-0.15%
2024/02/1600.00214.2514.30-2647-0.31%
2024/02/05214.08214.1014.0006910.00%
2024/02/02114.35214.5314.40-1705-0.14%
2024/01/25214.1800.0014.1029110.22%
2024/01/2300.00314.1814.10-3955-0.31%
2024/01/22313.881114.0513.95-8987-0.81%
2024/01/18513.7000.0013.6551,0950.46%
2024/01/17113.8500.0013.7011,1680.09%
2024/01/16414.13114.4514.0031,2220.25%
2024/01/15214.05314.4214.40-11,298-0.08%
2024/01/12315.23115.1014.7021,3880.14%
2024/01/11114.85914.3314.85-81,403-0.57%
2024/01/09113.7500.0013.7011,5240.07%
2023/12/28114.1500.0014.0511,6460.06%
2023/12/27114.15214.4314.20-11,643-0.06%
2023/12/2600.00113.9513.95-11,640-0.06%
2023/12/25114.0000.0013.7511,6380.06%
2023/12/2000.00114.4014.30-11,624-0.06%
2023/12/19314.3000.0014.2031,6220.18%
2023/12/18114.40214.7314.55-11,616-0.06%
2023/12/15314.6000.0014.5531,6160.19%
2023/12/14414.90615.0114.90-21,612-0.12%
2023/12/13114.60214.8014.75-11,607-0.06%
2023/12/1200.00114.7014.75-11,605-0.06%
2023/12/11814.83314.4214.5551,5980.31%
2023/12/08114.80515.2815.40-41,574-0.25%
2023/12/07315.10215.4315.0011,5650.06%
2023/12/06215.10515.1715.15-31,560-0.19%
2023/12/05414.81214.7014.7021,5450.13%
2023/12/04115.10315.3015.05-21,537-0.13%
2023/12/01515.02914.9715.25-41,529-0.26%
2023/11/30114.35314.6214.35-21,514-0.13%
2023/11/29114.4500.0014.4011,5090.07%
2023/11/28114.5500.0014.5011,5060.07%
2023/11/27314.78114.7014.4021,4970.13%
2023/11/24715.05114.9514.8061,4910.40%
2023/11/22115.85615.3715.85-51,456-0.34%
2023/11/21114.901015.0314.85-91,432-0.63%
2023/11/20214.68114.8014.8011,4230.07%
2023/11/17614.88215.1014.9041,4130.28%
2023/11/161415.27814.9315.3061,3970.43%
2023/11/15514.2000.0014.2051,3680.37%
2023/11/14113.6000.0013.8511,3570.07%
2023/11/13212.90213.3813.7001,3380.00%
2023/11/10314.02714.1414.10-41,300-0.31%
2023/11/09715.08315.1514.5541,2790.31%
2023/11/08215.90516.0315.90-31,240-0.24%
2023/11/071515.71115.6515.85141,2191.15%
2023/11/06115.351115.9416.50-101,174-0.85%
2023/11/03115.0000.0015.0011,0990.09%
2023/11/02815.71715.8815.3011,0810.09%
2023/11/01515.91815.5715.70-31,053-0.28%
2023/10/311216.13416.2916.3081,0260.78%
2023/10/30816.38416.0015.9541,0020.40%
2023/10/27417.14117.7016.8039730.31%
2023/10/26417.86117.9518.0539290.32%
2023/10/251117.4400.0018.15118601.28%
2023/10/2400.00116.4516.50-1783-0.13%
2023/10/2300.00317.3017.25-3723-0.41%
2023/10/20416.8300.0017.5046360.63%
2023/10/1900.00315.2816.05-3531-0.56%
2023/10/18213.75114.3514.6014400.23%
2023/10/13113.25112.7013.4003460.00%
2023/10/12112.551012.9812.85-9307-2.93%
2023/10/0500.00411.2511.05-4272-1.47%
2023/10/0400.00111.0510.90-1272-0.37%
2023/09/18111.5000.0011.5513120.32%
2023/09/1100.001011.6011.60-10314-3.18%
2023/09/08511.4000.0011.3053141.59%
2023/08/21511.0500.0011.1053891.28%
2023/07/2000.00212.5312.20-2456-0.44%
2023/07/18512.5000.0013.4054121.21%
2023/07/11211.7000.0011.5523880.52%
2023/07/061012.3100.0012.15103992.50%
2023/07/03011.501.111.5011.50-1.1382-0.29%
2023/06/30011.5500.0011.5003830.00%
2023/06/2800.00111.4011.40-1392-0.25%
2023/05/1700.00311.8511.70-3694-0.43%
2023/05/12312.4000.0012.2036820.44%
2023/03/3000.00111.8512.00-1516-0.19%
2023/03/2900.00212.2012.20-2512-0.39%
2023/03/28312.7500.0012.3035050.59%
2023/03/2400.00312.4712.25-3495-0.60%
2023/03/2300.00213.0012.90-2479-0.42%
2023/03/21111.7000.0011.7514080.24%
2023/03/1500.00111.3011.10-1381-0.26%
2023/03/14111.10111.6011.1003740.00%
2023/03/10111.5500.0011.5513480.29%
2023/03/09212.4500.0012.4523320.60%
2023/03/08212.95113.1013.0513060.33%
2023/03/0600.00214.4013.90-2244-0.82%
2023/03/03113.9500.0013.9512010.50%
2023/03/02212.7000.0012.7021471.36%
2023/03/0100.001611.5511.55-16112-14.28%
2022/10/0400.000.59.329.51-0.5298-0.18%
2022/09/1900.002110.4810.55-21317-6.61%
2022/09/1500.000.110.9510.95-0.1319-0.03%
2022/09/132010.9500.0010.90203326.01%
2022/09/12111.0000.0010.9013490.29%
2022/08/0400.00311.2310.70-3295-1.02%
2022/08/03111.10311.1011.10-2276-0.72%
2022/08/0200.00510.1010.10-5247-2.02%
2022/07/0818.6229.399.44-1582-0.17%
2022/06/2100.0019.939.90-1593-0.17%
2022/06/20110.50810.5010.50-7579-1.21%
2022/06/1300.0029.609.59-2549-0.36%
2022/06/0829.8669.949.93-4547-0.73%
2022/06/02110.0000.0010.1015410.18%
2022/06/01110.0500.0010.0515400.18%
2022/05/26510.1500.0010.2055340.94%
2022/05/1219.8800.009.1814950.20%
2022/05/06111.1500.0011.2014650.21%
2022/05/05211.0000.0011.3024600.43%
2022/04/29910.8400.0010.9094312.09%
2022/04/2800.00311.0010.95-3421-0.71%
2022/04/26511.9000.0011.9053861.29%
2022/04/2500.00112.4512.60-1362-0.28%
2022/04/22511.55212.2012.1033300.91%
2022/04/21712.6200.0012.7072822.48%
2022/04/1900.00210.7010.50-2184-1.08%
2022/04/15510.80210.7010.8031631.83%
2022/04/14710.8900.0011.0571404.97%
2022/04/1329.89410.2510.30-295-2.09%
2022/04/1249.3300.009.404715.56%
2022/03/2208.7400.008.830620.00%
2022/03/080.18.4200.008.440.1750.08%
2021/12/2800.000.98.988.94-0.9109-0.84%
2021/12/0718.4000.008.441991.01%
2021/11/1500.0058.909.01-593-5.37%
2021/11/1159.4400.009.205885.63%
2021/11/050.28.4000.008.350.2680.26%
2021/10/2018.3000.008.301551.80%
2021/10/080.18.4500.008.400.1530.11%
2021/03/0200.0079.129.14-7128-5.44%
2021/01/0500.000.110.009.99-0.1128-0.06%
2020/11/160.28.5800.008.580.2450.40%
2020/09/2418.8000.008.8011020.98%
2020/09/1800.0029.059.05-2104-1.91%
2020/08/0400.0048.858.80-4127-3.13%
2020/07/2828.1100.008.1521421.40%
2020/07/1429.4000.009.3821541.30%
2020/07/1000.00410.1010.20-4152-2.62%
2020/07/0629.6500.009.7021331.50%
2020/06/2218.9500.008.9111200.83%
2020/05/0800.00210.109.80-2341-0.59%
2020/04/2919.1600.009.1313910.26%
2020/04/160.18.8100.008.700.14450.02%
2020/03/0949.9800.009.9046940.58%
2020/02/270.110.8500.0010.750.11,2540.01%
2020/02/1400.00510.9510.95-51,477-0.34%
2020/02/1200.00510.7010.75-51,500-0.33%
2020/02/1000.00310.5310.50-31,501-0.20%
2020/02/0600.00311.1011.10-31,487-0.20%
2020/02/0500.00211.3511.40-21,471-0.14%
2020/01/03512.80513.1012.8501,3510.00%
2020/01/02512.9000.0012.8551,3380.37%
2019/12/3100.00413.2013.00-41,332-0.30%
2019/12/3000.00113.2012.95-11,325-0.08%
2019/12/27512.9000.0012.8551,3200.38%
2019/12/2500.00413.2013.30-41,294-0.31%
2019/12/23412.70912.7612.65-51,241-0.40%
2019/12/18412.70412.8012.7501,2580.00%
2019/12/09113.9500.0013.8011,1710.09%
2019/12/06114.2000.0014.0011,1700.09%
2019/11/2900.004.115.9215.85-4.11,057-0.39%
2019/11/282416.76117.0516.50239992.30%
2019/11/27415.66915.2715.70-5742-0.67%
2019/11/26214.25114.3514.3016140.16%
2019/11/21214.00714.0014.00-5592-0.84%
2019/11/20714.5900.0014.6075451.28%
2019/11/19214.45515.0615.45-3503-0.60%
2019/11/18814.55414.4514.4544510.89%
2019/11/1500.000.114.1514.15-0.1357-0.03%
2019/11/1400.002.212.9012.90-2.2338-0.64%
2019/11/11611.68111.8011.8052971.68%
2019/09/25111.6000.0011.5512730.37%
2019/09/2400.00111.9012.00-1261-0.38%
2019/09/09111.4000.0011.2512040.49%
2019/09/0600.001.211.7011.70-1.2191-0.61%
2019/08/2800.000.210.8510.85-0.2131-0.17%
2019/08/0819.6819.659.6501010.00%
2019/05/0200.00112.8012.70-1418-0.24%
2019/04/29112.2000.0012.1514130.24%
2019/04/1600.00112.8012.80-1391-0.26%
2019/04/11112.5500.0012.5013740.27%
2019/03/2600.00513.0012.85-5343-1.46%
2019/03/2100.002.713.3913.45-2.7297-0.90%
2019/03/1900.003.212.2312.45-3.2265-1.19%
2019/03/14111.7500.0011.7512650.38%
2019/02/2700.00112.2012.10-1255-0.39%
2019/02/15211.2000.0010.7022120.94%
2018/12/2700.00110.8010.80-1278-0.36%
2018/12/2400.00110.7510.75-1283-0.35%
2018/12/12211.5500.0011.3522970.67%
2018/11/1600.001010.8210.85-10252-3.95%
2018/11/0129.4000.009.3022360.85%
2018/10/1228.8500.009.1022140.93%
2018/09/27610.5200.0010.6062062.90%
2018/09/26410.2300.0010.7542051.95%
2018/07/2000.00512.8512.90-5288-1.73%
2018/06/1500.00314.2514.35-3461-0.65%
2018/06/07114.50314.8014.50-2763-0.26%
2018/06/04514.2000.0014.1557830.64%
2018/05/14313.0000.0012.9531,0010.30%
2018/04/25113.4000.0013.5511,3960.07%
2018/03/2100.00215.8515.90-23,388-0.06%
2018/03/16415.7100.0015.1043,6040.11%
2018/03/1500.00115.2015.60-13,590-0.03%
2018/03/07114.3500.0014.4014,0120.02%
2018/02/2200.001015.2015.05-104,208-0.24%
2018/02/12115.00214.7014.10-14,159-0.02%
2018/02/06214.701015.6014.70-84,132-0.19%
2018/01/31117.1500.0016.8514,0670.02%
2018/01/26316.2700.0016.0033,9570.08%
2018/01/25516.122316.4516.15-183,931-0.46%
2018/01/2400.004917.2417.10-493,880-1.26%
2018/01/2300.003517.2017.10-353,863-0.91%
2018/01/2200.001418.5017.20-143,825-0.37%
2018/01/1900.002018.3018.25-203,762-0.53%
2018/01/1600.00320.5218.85-33,675-0.08%
2018/01/1500.00118.9519.25-13,443-0.03%
2018/01/1100.00118.8518.80-13,376-0.03%
2018/01/101318.78218.7518.70113,3480.33%
2018/01/09118.6500.0018.2513,2630.03%
2018/01/081120.1300.0018.45113,2240.34%
2018/01/05219.85119.9520.0013,1260.03%
2018/01/041419.50120.3520.35132,9990.43%
2018/01/032118.54118.5518.50202,8170.71%
智捷 相關文章
智捷 相關影音