羅昇 (8374)-富邦-苗栗券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
54.40
漲跌
▲4.90
漲幅
+9.90%
成交量
7,996張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	30.70	30.85	-1	167	-0.60%
2023/07/13	0	0.00	0.1	30.75	31.00	-0.1	110	-0.08%
2023/06/05	3.1	34.80	3	33.77	33.50	0.1	120	0.07%
2022/08/22	0	0.00	5	32.69	32.50	-5	70	-7.14%
2022/08/04	0	0.00	1	31.75	31.80	-1	64	-1.55%
2022/01/05	38	33.77	33	33.72	30.85	5	125	3.99%
2021/11/04	1	31.25	0	0.00	30.75	1	135	0.74%
2021/09/16	0	0.00	2	30.60	30.60	-2	363	-0.55%
2021/09/03	0	0.00	7	30.67	32.30	-7	439	-1.59%
2021/09/02	0	0.00	1	29.55	29.40	-1	484	-0.21%
2021/09/01	0	0.00	1	30.00	29.80	-1	493	-0.20%
2021/08/19	1	29.35	0	0.00	29.15	1	511	0.20%
2021/08/13	0	0.00	6	30.44	29.45	-6	502	-1.19%
2021/08/10	1	31.30	0	0.00	31.30	1	497	0.20%
2021/08/09	2	32.88	0	0.00	32.75	2	498	0.40%
2021/08/06	5	35.28	2	37.40	35.45	3	493	0.61%
2021/08/05	2	36.90	0	0.00	36.50	2	485	0.41%
2021/08/04	9	41.02	4	40.69	40.05	5	482	1.04%
2021/08/03	3	36.98	1	39.30	39.60	2	448	0.45%
2021/06/30	0	0.00	1	31.50	31.45	-1	495	-0.20%
2021/06/29	3	31.42	0	0.00	31.45	3	497	0.60%
2021/06/25	1	31.50	0	0.00	31.55	1	490	0.20%
2021/06/24	0	0.00	1	31.45	31.45	-1	488	-0.20%
2021/06/18	0	0.00	2	31.15	31.20	-2	455	-0.44%
2021/06/17	0	0.00	1	31.10	31.10	-1	450	-0.22%
2021/06/10	2	31.30	0	0.00	31.15	2	413	0.48%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/06/07	0	0.00	3	27.33	27.40	-3	339	-0.88%
2021/06/04	0	0.00	2	27.30	27.10	-2	337	-0.59%
2021/06/03	0	0.00	1	26.90	27.60	-1	339	-0.29%
2021/06/02	5	26.00	0	0.00	25.90	5	331	1.51%
2021/04/15	1	27.30	0	0.00	27.30	1	355	0.28%
2021/04/14	1	27.20	0	0.00	26.90	1	356	0.28%
2021/03/15	0	0.00	2	26.75	26.45	-2	350	-0.57%
2021/03/02	2	29.05	0	0.00	28.00	2	483	0.41%
2021/02/22	0	0.00	1	27.00	27.40	-1	416	-0.24%
2021/02/05	1	26.30	0	0.00	26.55	1	406	0.25%
2021/02/04	0	0.00	2	28.00	28.00	-2	403	-0.50%
2021/02/03	1	26.95	0	0.00	25.80	1	407	0.25%
2020/11/03	1	25.70	1	25.35	25.35	0	629	0.00%
2020/10/15	0	0.00	3	27.55	26.40	-3	560	-0.53%
2020/10/14	1	26.30	1	26.90	27.90	0	541	0.00%
2020/10/13	0	0.00	1	25.80	25.80	-1	513	-0.19%
2020/10/08	1	25.20	0	0.00	25.35	1	493	0.20%
2020/10/07	5	28.77	0	0.00	26.50	5	461	1.08%
2020/10/06	1	27.00	0	0.00	27.30	1	406	0.25%
2020/09/30	1	26.35	1	26.35	26.75	0	331	0.00%
2020/09/29	4	26.26	6	26.23	27.00	-2	281	-0.71%
2020/09/28	3	24.20	0	0.00	24.60	3	161	1.86%
2020/07/21	0	0.00	2	21.33	21.90	-2	199	-1.00%
2020/07/15	0	0.00	1	22.00	21.95	-1	212	-0.47%
2020/07/10	3	22.75	3	22.15	22.00	0	232	0.00%
2020/04/29	0	0.00	1	20.05	20.25	-1	202	-0.49%
2020/03/10	0	0.00	1	17.80	18.20	-1	130	-0.77%
2020/02/25	0	0.00	2	19.40	19.70	-2	118	-1.69%
2020/02/03	1	19.95	0	0.00	19.90	1	166	0.60%
2019/11/04	2	23.75	0	0.00	23.55	2	226	0.88%
2019/08/27	0	0.00	2	20.75	20.75	-2	171	-1.17%
2019/03/19	0	0.00	2	22.15	22.20	-2	376	-0.53%
2019/02/25	0	0.00	1	22.35	22.25	-1	296	-0.34%
2019/02/13	0	0.00	1	21.90	21.95	-1	323	-0.31%
2019/02/12	0	0.00	2	21.40	21.50	-2	318	-0.63%
2019/02/11	0	0.00	1	21.55	21.80	-1	320	-0.31%
2019/01/25	1	21.70	0	0.00	21.70	1	318	0.31%
2019/01/22	1	21.50	0	0.00	21.70	1	309	0.32%
2019/01/21	0	0.00	1	20.70	20.65	-1	267	-0.37%
2019/01/18	1	20.95	1	20.70	20.65	0	266	0.00%
2019/01/17	2	21.53	1	21.10	20.30	1	261	0.38%
2019/01/14	1	18.65	0	0.00	18.80	1	196	0.51%
2018/11/20	0	0.00	1	19.50	20.05	-1	236	-0.42%
2018/11/19	1	19.85	1	19.85	19.85	0	223	0.00%
2018/10/08	0.3	21.85	0	0.00	21.70	0.3	200	0.13%
2018/07/27	0	0.00	6	28.59	28.60	-6	730	-0.82%
2018/07/26	0	0.00	2	28.35	28.10	-2	735	-0.27%
2018/07/25	0	0.00	2	28.03	28.10	-2	734	-0.27%
2018/07/20	1	28.10	0	0.00	28.05	1	738	0.14%
2018/07/19	1	28.40	41	28.54	28.40	-40	736	-5.43%
2018/07/18	0	0.00	24	28.61	28.70	-24	744	-3.22%
2018/07/09	0	0.00	1	28.20	28.35	-1	820	-0.12%
2018/07/06	1	26.80	0	0.00	27.10	1	861	0.12%
2018/07/05	1	27.60	0	0.00	27.65	1	957	0.10%
2018/07/03	1	28.25	0	0.00	28.35	1	1,006	0.10%
2018/06/19	1	29.20	2	29.60	29.20	-1	1,052	-0.10%
2018/06/14	3	30.22	0	0.00	30.20	3	1,045	0.29%
2018/06/13	0	0.00	4	31.30	30.85	-4	1,037	-0.39%
2018/06/12	3	30.35	0	0.00	30.10	3	1,019	0.29%
2018/06/11	3	30.88	1	30.85	30.90	2	1,001	0.20%
2018/06/05	2	34.60	0	0.00	33.50	2	937	0.21%
2018/06/04	0	0.00	2	32.08	33.25	-2	861	-0.23%
2018/06/01	1	30.40	1	29.60	30.25	0	778	0.00%
2018/05/31	1	29.45	0	0.00	29.45	1	758	0.13%
2018/05/24	0	0.00	2	29.60	29.35	-2	765	-0.26%
2018/05/21	0	0.00	1	30.00	30.00	-1	780	-0.13%
2018/05/17	2	29.50	0	0.00	29.30	2	783	0.26%
2018/05/04	0	0.00	10	27.00	26.95	-10	899	-1.11%
2018/05/03	2	26.78	0	0.00	26.90	2	958	0.21%
2018/04/17	0	0.00	1	29.40	29.00	-1	1,222	-0.08%
2018/04/11	2	30.38	1	31.60	30.50	1	1,372	0.07%
2018/04/02	0	0.00	1	29.60	29.25	-1	1,237	-0.08%
2018/03/31	2	29.60	0	0.00	29.50	2	1,237	0.16%
2018/03/20	0	0.00	2	28.55	28.60	-2	1,313	-0.15%
2018/03/05	1	29.40	0	0.00	28.55	1	1,424	0.07%
2018/02/09	3	26.30	0	0.00	26.85	3	1,612	0.19%
2018/02/06	2	28.20	0	0.00	28.00	2	1,727	0.12%
2018/01/31	1	32.20	0	0.00	32.00	1	2,174	0.05%
2018/01/29	0	0.00	1	33.40	32.85	-1	2,181	-0.05%
2018/01/19	0	0.00	1	30.60	30.40	-1	2,736	-0.04%
2018/01/17	0	0.00	1	29.85	29.80	-1	2,823	-0.04%
2018/01/08	2	32.70	0	0.00	31.35	2	2,934	0.07%