霹靂 (8450)-富邦-苗栗券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.30
漲幅
+1.28%
成交量
70張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	23.75	23.65	-2	59	-3.38%
2024/12/12	0	0.00	1	23.35	23.35	-1	58	-1.71%
2024/12/05	5	23.00	0	0.00	23.30	5	59	8.43%
2024/09/10	0	23.35	0	0.00	23.10	0	204	0.01%
2024/08/22	0	23.90	0	0.00	24.00	0	203	0.01%
2024/08/06	0	0.00	2	23.05	22.70	-2	198	-1.01%
2024/07/16	0	0.00	4	26.50	26.65	-4	194	-2.05%
2024/07/15	2	26.15	0	0.00	26.15	2	194	1.03%
2024/07/09	2	28.60	0	0.00	28.95	2	176	1.13%
2024/07/08	4	28.53	4	29.40	29.35	0	170	0.00%
2024/07/01	0	0.00	0	25.25	25.20	0	92	0.00%
2024/06/28	0	25.75	0	0.00	25.60	0	83	0.00%
2024/06/05	1	23.40	0	0.00	23.55	1	59	1.68%
2024/03/28	0	0.00	1	23.60	23.55	-1	42	-2.35%
2024/03/25	1	23.00	0	0.00	23.00	1	43	2.31%
2023/12/12	0	0.00	1	23.85	23.80	-1	71	-1.40%
2023/10/26	0	0.00	2	22.83	22.90	-2	54	-3.66%
2023/10/17	0	0.00	2	23.55	23.70	-2	58	-3.43%
2023/10/16	0	0.00	1	23.45	23.65	-1	60	-1.67%
2023/10/13	0	0.00	1	23.10	22.95	-1	60	-1.66%
2023/10/04	0	0.00	0	23.40	23.10	0	71	0.00%
2023/10/02	3	23.22	0	0.00	23.45	3	76	3.93%
2023/09/14	0	0.00	7	23.70	23.70	-7	218	-3.21%
2023/09/11	1	23.35	0	0.00	23.25	1	219	0.46%
2023/09/06	2	23.58	0	0.00	23.70	2	221	0.90%
2023/09/05	4	23.58	0	0.00	23.70	4	222	1.80%
2023/07/26	1	25.10	0	0.00	25.10	1	216	0.46%
2023/07/06	0	0.00	1	27.85	27.15	-1	202	-0.49%
2023/07/05	1	27.45	0	0.00	27.45	1	193	0.52%
2023/07/04	1	27.10	0	0.00	27.15	1	189	0.53%
2023/07/03	1	27.95	0	0.00	27.95	1	186	0.54%
2023/05/18	0	0.00	1	25.10	25.15	-1	77	-1.29%
2023/05/15	0	0.00	0	24.70	24.60	0	77	0.00%
2023/05/12	1	24.50	0	0.00	24.50	1	78	1.27%
2023/05/10	0	0.00	0	25.20	24.80	0	79	0.00%
2023/04/28	0	0.00	1	25.35	25.40	-1	111	-0.89%
2023/03/21	1	25.55	0	0.00	25.45	1	169	0.59%
2023/01/12	0.3	26.35	0	0.00	26.05	0.3	334	0.08%
2022/12/30	0	27.55	0	0.00	27.60	0	335	0.00%
2022/12/08	0	0.00	1	28.30	28.90	-1	331	-0.30%
2022/12/06	1	29.05	1	29.00	29.50	0	328	0.00%
2022/11/23	0	0.00	2	28.20	27.70	-2	309	-0.65%
2022/11/22	2	28.50	1	29.30	28.05	1	310	0.32%
2022/11/21	1	29.30	0	0.00	29.95	1	307	0.33%
2022/11/15	0.2	26.45	0	0.00	26.25	0.2	289	0.07%
2022/11/11	0	0.00	3	26.10	26.05	-3	321	-0.93%
2022/11/07	0	0.00	1	26.50	26.10	-1	368	-0.27%
2022/11/04	0	0.00	2	26.20	26.30	-2	415	-0.48%
2022/11/03	2	26.75	1	26.90	26.30	1	430	0.23%
2022/11/02	3	26.15	0	0.00	26.20	3	416	0.72%
2022/10/11	0.2	25.05	0	0.00	24.70	0.2	1,291	0.02%
2022/09/27	0.1	25.90	0	0.00	25.90	0.1	1,603	0.00%
2022/09/02	1	31.60	0	0.00	31.30	1	1,778	0.06%
2022/09/01	0.1	31.50	0	0.00	30.70	0.1	1,776	0.01%
2022/08/31	2	32.20	2	32.20	32.05	0	1,788	0.00%
2022/08/23	1	32.20	0	0.00	32.15	1	1,751	0.06%
2022/08/22	0	0.00	6	33.75	32.55	-6	1,748	-0.34%
2022/08/19	6.1	34.65	0	0.00	34.20	6.1	1,735	0.35%
2022/08/11	0	0.00	1	36.70	36.30	-1	1,653	-0.06%
2022/08/10	1	35.10	0	0.00	35.40	1	1,606	0.06%
2022/08/05	0	0.00	5	34.15	34.65	-5	1,564	-0.32%
2022/08/04	0	0.00	3	34.50	33.90	-3	1,547	-0.19%
2022/08/03	3	35.20	1	36.85	35.20	2	1,506	0.13%
2022/08/01	0	0.00	1	35.45	35.85	-1	1,414	-0.07%
2022/07/28	4	37.39	4	37.81	37.10	0	1,292	0.00%
2022/07/27	0	0.00	1	34.50	36.90	-1	1,162	-0.09%
2022/07/26	8	34.94	1	34.00	33.75	7	1,080	0.65%
2022/07/25	0	0.00	3	33.37	35.75	-3	992	-0.30%
2022/07/22	5	31.80	2	31.50	32.50	3	886	0.34%
2022/07/21	1	30.00	3	30.08	31.00	-2	779	-0.26%
2022/07/12	1	28.60	0	0.00	27.65	1	722	0.14%
2022/07/08	1	30.80	1	31.45	30.90	0	705	0.00%
2022/07/07	2	31.40	1	31.80	31.60	1	681	0.15%
2022/07/06	1	33.10	1	30.90	29.65	0	630	0.00%
2022/07/04	0	0.00	1	28.90	29.20	-1	470	-0.21%
2022/07/01	3	29.25	4	28.48	29.50	-1	430	-0.23%
2022/06/29	0	0.00	1	28.15	28.00	-1	378	-0.26%
2022/06/28	1	30.40	0	0.00	29.00	1	371	0.27%
2022/06/27	0	0.00	1	28.20	28.20	-1	322	-0.31%
2022/06/15	0.1	27.25	0	0.00	26.85	0.1	382	0.03%
2022/06/13	1	27.35	0	0.00	27.15	1	403	0.25%
2022/06/10	0	0.00	1	30.50	29.05	-1	404	-0.25%
2022/06/09	1	30.55	0	0.00	30.55	1	405	0.25%
2022/04/07	0	0.00	2	37.00	36.90	-2	2,647	-0.08%
2022/03/08	2.1	36.48	0	0.00	35.80	2.1	2,986	0.07%
2022/03/07	0.2	37.30	0	0.00	36.35	0.2	2,972	0.01%
2022/03/04	5	40.30	0	0.00	39.50	5	2,965	0.17%
2022/03/03	1.1	40.90	1	41.80	41.00	0.1	2,962	0.00%
2022/03/02	28	41.73	23	42.20	42.00	5	2,954	0.17%
2022/03/01	10	36.76	10	39.50	39.50	0	2,842	0.00%
2022/02/24	1.1	37.22	0	0.00	35.00	1.1	2,879	0.04%
2022/02/21	0.1	38.00	0	0.00	38.00	0.1	2,890	0.00%
2022/02/18	0.3	39.00	0	0.00	39.35	0.3	2,887	0.01%
2022/02/15	0	0.00	1	41.45	40.25	-1	2,856	-0.04%
2022/02/14	1	40.10	0	0.00	40.05	1	2,829	0.04%
2022/02/11	1	44.55	1	43.60	44.50	0	2,792	0.00%
2022/02/10	3	46.35	1	47.35	45.40	2	2,747	0.07%
2022/02/08	0	0.00	5	40.67	42.00	-5	2,621	-0.19%
2022/01/21	2.1	39.84	0	0.00	39.80	2.1	2,598	0.08%
2022/01/18	0	0.00	1	43.60	42.50	-1	2,586	-0.04%
2022/01/17	0	0.00	2	47.25	46.10	-2	2,576	-0.08%
2022/01/14	4	45.29	0	0.00	44.60	4	2,456	0.16%
2022/01/13	1	49.00	2	50.65	49.45	-1	2,387	-0.04%
2022/01/12	2	49.80	1	53.80	49.55	1	2,276	0.04%
2022/01/11	2	55.90	1	61.00	53.80	1	2,158	0.05%
2022/01/10	1	59.70	3	60.10	59.70	-2	2,032	-0.10%
2022/01/07	2	67.85	4	69.45	66.30	-2	1,917	-0.10%
2022/01/06	0	0.00	1	61.80	66.90	-1	1,541	-0.06%
2022/01/05	4	66.00	1	65.00	65.40	3	1,318	0.23%
2022/01/04	5	62.30	6	61.67	62.50	-1	1,108	-0.09%
2022/01/03	1	56.10	0.1	56.80	56.90	1	962	0.10%
2021/12/16	3	49.93	0	0.00	49.90	3	848	0.35%
2021/12/15	9	49.76	13.1	49.96	50.60	-4.1	742	-0.56%
2021/12/14	2	47.03	12	47.82	48.05	-10	582	-1.72%
2021/12/10	10	36.93	4	37.28	39.75	6	461	1.30%
2021/12/09	4	36.60	2	36.10	36.15	2	430	0.46%
2021/12/08	5	36.48	1	36.95	36.45	4	405	0.99%
2021/12/03	0	0.00	1	34.85	34.85	-1	347	-0.29%
2021/12/02	1	34.05	0	0.00	34.05	1	339	0.29%
2021/12/01	1	37.80	0	0.00	37.80	1	326	0.31%
2021/11/30	0.1	39.30	0.3	38.27	38.20	-0.2	320	-0.05%
2021/11/29	1	39.80	1.2	37.87	37.80	-0.2	309	-0.06%
2021/11/26	2	39.10	3	38.68	39.75	-1	293	-0.34%
2021/11/25	1	36.05	1	36.15	36.15	0	263	0.00%
2021/11/22	0	0.00	1	35.50	35.50	-1	167	-0.60%
2021/11/19	0	0.00	4	31.23	32.30	-4	134	-2.97%
2021/11/18	0	0.00	1	31.90	29.40	-1	112	-0.89%
2021/11/17	1	29.80	2	30.18	30.45	-1	84	-1.18%
2021/11/16	1	27.20	1	27.40	27.70	0	63	0.00%
2021/11/15	0	0.00	1	24.90	25.20	-1	52	-1.89%
2021/11/09	0.1	23.05	0	0.00	22.95	0.1	46	0.11%
2021/10/01	1	23.80	0	0.00	22.95	1	48	2.06%
2021/09/07	1	23.00	0	0.00	23.00	1	61	1.63%
2021/08/02	0	0.00	1	23.80	23.80	-1	112	-0.89%
2021/07/27	1	23.10	0	0.00	23.40	1	124	0.80%
2021/07/21	0	0.00	1	23.45	23.35	-1	124	-0.81%
2021/07/02	1	23.10	0	0.00	23.50	1	130	0.76%
2021/06/30	0	0.00	1	23.90	23.70	-1	131	-0.76%
2021/06/22	1	23.10	0	0.00	22.90	1	130	0.77%
2021/05/13	0	0.00	1	23.10	24.20	-1	90	-1.10%
2021/05/12	1	22.30	0	0.00	22.50	1	86	1.16%
2021/05/10	0	0.00	1	23.00	22.95	-1	71	-1.39%
2021/05/07	1	22.10	1	23.50	22.00	0	67	0.00%
2021/04/14	1	22.70	0	0.00	22.75	1	40	2.45%
2020/08/27	1	25.25	0	0.00	25.10	1	64	1.56%
2020/06/18	2	30.83	0	0.00	30.50	2	115	1.73%
2020/06/17	0	0.00	2	31.08	31.75	-2	111	-1.80%
2020/06/08	1	29.25	0	0.00	29.20	1	100	1.00%
2020/06/05	1	30.15	1	30.90	29.70	0	99	0.00%
2020/06/04	1	29.00	1	29.45	29.00	0	95	0.00%
2020/06/02	1	28.00	0	0.00	27.75	1	89	1.12%
2020/06/01	0	0.00	1	28.90	28.95	-1	83	-1.20%
2020/05/29	0	0.00	1	26.55	26.35	-1	78	-1.28%
2020/05/19	1	25.95	0	0.00	25.60	1	69	1.45%
2020/05/18	0	0.00	1	26.40	26.40	-1	63	-1.59%
2020/05/05	0	0.00	1	24.80	25.05	-1	53	-1.88%
2020/04/30	1	24.60	0	0.00	24.70	1	51	1.94%
2020/04/21	1	24.10	0	0.00	23.50	1	49	2.01%
2020/04/16	0	0.00	1	24.85	24.85	-1	40	-2.47%
2020/04/13	1	22.35	0	0.00	22.10	1	35	2.82%
2020/03/26	1	21.50	0	0.00	21.50	1	32	3.04%
2020/03/25	0	0.00	55	21.15	21.50	-55	35	-156.18%
2020/03/09	1	31.10	0	0.00	30.95	1	23	4.24%
2020/03/04	1	32.00	0	0.00	32.10	1	22	4.39%
2020/02/18	0	0.00	19	32.70	32.65	-19	21	-87.22%
2020/02/11	1	33.10	0	0.00	33.00	1	22	4.38%
2020/01/30	1	34.80	0	0.00	34.15	1	22	4.54%
2020/01/06	1	37.15	0	0.00	37.15	1	24	4.05%
2020/01/02	1	38.10	0	0.00	38.10	1	25	3.97%
2019/12/27	1	38.55	1	38.90	38.55	0	24	0.00%
2019/12/20	0	0.00	1	37.90	37.40	-1	23	-4.27%
2019/12/06	1	36.15	0	0.00	36.40	1	21	4.67%
2019/11/28	1	36.40	0	0.00	36.60	1	22	4.48%
2019/11/27	1	36.40	2	36.90	36.65	-1	22	-4.49%
2019/11/14	1	36.60	0	0.00	36.50	1	22	4.42%
2019/11/05	0	0.00	0.1	38.50	38.00	-0.1	20	-0.48%
2019/10/30	1	38.00	0	0.00	38.35	1	21	4.57%
2019/10/15	0	0.00	1	38.50	38.65	-1	26	-3.79%
2019/10/07	1	39.05	0	0.00	39.10	1	30	3.25%
2019/09/19	1	39.95	0	0.00	40.40	1	33	3.03%
2019/09/12	1	40.90	1	41.90	41.25	0	32	0.00%
2019/09/06	0	0.00	1	40.50	40.45	-1	32	-3.09%
2019/09/04	0	0.00	1	41.90	41.95	-1	31	-3.13%
2019/08/29	1	39.85	0	0.00	39.95	1	30	3.33%
2019/08/22	1	40.05	0	0.00	39.80	1	30	3.24%
2019/07/31	0	0.00	1	41.90	42.20	-1	29	-3.34%
2019/07/30	1	41.00	0	0.00	41.25	1	29	3.40%
2019/07/18	1	42.60	0	0.00	42.25	1	27	3.62%
2019/07/17	0	0.00	1	43.90	43.85	-1	25	-3.90%
2019/07/16	0	0.00	1	42.90	43.20	-1	21	-4.57%
2019/07/15	0	0.00	1	42.00	42.00	-1	19	-5.22%
2019/07/09	1	42.10	2	43.95	41.60	-1	16	-6.00%
2019/07/08	0	0.00	1	40.35	40.10	-1	16	-6.24%
2019/07/01	0	0.00	1	39.50	39.30	-1	14	-6.74%
2019/05/24	0	0.00	1	39.00	38.45	-1	20	-4.99%
2019/05/22	1	38.10	0	0.00	38.20	1	20	4.95%
2019/05/16	0	0.00	2	39.20	38.95	-2	20	-9.61%
2019/05/14	0	0.00	1	40.00	40.00	-1	20	-4.84%
2019/05/13	1	39.10	0	0.00	39.50	1	20	4.92%
2019/05/10	1	40.10	0	0.00	40.20	1	20	4.95%
2019/05/02	0	0.00	1	40.95	41.35	-1	21	-4.58%
2019/04/24	1	40.00	0	0.00	40.00	1	22	4.51%
2019/04/23	0	0.00	1	40.75	40.75	-1	23	-4.33%
2019/04/16	1	40.10	0	0.00	40.05	1	26	3.80%
2019/04/10	0	0.00	1	41.10	41.35	-1	26	-3.76%
2019/03/22	1	40.50	0	0.00	40.75	1	28	3.46%
2019/03/19	1	41.55	0	0.00	41.55	1	29	3.40%
2019/03/14	1	42.75	0	0.00	42.75	1	34	2.90%
2019/03/13	1	43.55	0	0.00	43.90	1	37	2.68%
2019/03/12	1	44.00	0	0.00	44.00	1	37	2.65%
2019/03/11	1	43.60	1	43.90	43.90	0	38	0.00%
2019/03/07	1	44.15	0	0.00	44.60	1	39	2.53%
2019/03/06	0	0.00	1	44.80	44.80	-1	39	-2.51%
2019/02/27	0	0.00	1	43.90	43.95	-1	40	-2.48%
2019/01/29	1	44.10	0	0.00	44.30	1	43	2.31%
2019/01/24	1	46.10	0	0.00	46.00	1	42	2.33%
2019/01/17	1	47.40	0	0.00	46.70	1	44	2.25%
2019/01/09	0	0.00	1	47.90	48.80	-1	45	-2.22%
2018/12/22	0	0.00	1	44.80	45.10	-1	48	-2.06%
2018/12/07	1	43.45	2	43.20	43.45	-1	40	-2.45%
2018/12/06	1	40.60	2	41.50	40.60	-1	38	-2.62%
2018/11/12	0	0.00	1	38.10	38.10	-1	40	-2.47%
2018/11/09	1	38.00	0	0.00	38.00	1	40	2.44%
2018/10/25	1	37.00	0	0.00	37.50	1	43	2.28%
2018/10/19	1	40.10	0	0.00	40.35	1	41	2.42%
2018/10/15	0	0.00	1	41.55	41.70	-1	39	-2.54%
2018/10/12	2	40.25	1	41.85	40.85	1	39	2.55%
2018/10/11	5	47.89	1	45.00	45.00	4	37	10.69%
2018/10/09	1	50.40	1	49.90	49.90	0	34	0.00%
2018/10/08	0	0.00	1	50.60	50.60	-1	33	-2.94%
2018/10/05	3	50.63	0	0.00	51.00	3	33	8.89%
2018/10/04	2	51.90	1	51.90	51.90	1	33	3.02%
2018/09/10	1	51.90	0	0.00	52.00	1	35	2.79%
2018/09/05	1	53.40	0	0.00	54.20	1	34	2.93%
2018/08/30	1	54.30	0	0.00	54.70	1	33	3.00%
2018/08/28	0	0.00	1	54.90	54.70	-1	32	-3.06%
2018/08/27	1	54.70	0	0.00	54.00	1	31	3.16%
2018/08/23	0	0.00	1	53.90	53.00	-1	29	-3.40%
2018/08/17	0	0.00	1	52.00	51.10	-1	29	-3.40%
2018/08/16	1	50.10	0	0.00	50.50	1	29	3.43%
2018/08/14	0	0.00	1	52.00	51.40	-1	28	-3.51%
2018/08/13	2	50.60	0	0.00	50.60	2	28	6.99%
2018/08/09	1	52.80	0	0.00	52.70	1	27	3.65%
2018/08/08	0	0.00	1	53.90	53.70	-1	27	-3.67%
2018/08/07	0	0.00	1	51.90	51.80	-1	24	-4.01%
2018/08/02	1	50.10	0	0.00	50.60	1	26	3.85%
2018/07/16	1	50.00	0	0.00	50.00	1	30	3.30%
2018/06/26	1	50.10	0	0.00	49.70	1	40	2.47%
2018/06/25	1	51.20	0	0.00	51.20	1	38	2.59%
2018/06/19	1	52.00	0	0.00	51.50	1	39	2.56%
2018/06/13	1	53.10	0	0.00	52.80	1	38	2.62%
2018/05/29	1	54.00	0	0.00	54.30	1	39	2.55%
2018/05/14	1	54.50	0	0.00	54.40	1	43	2.32%
2018/05/04	1	55.60	0	0.00	55.60	1	42	2.33%
2018/04/17	1	56.60	0	0.00	56.00	1	41	2.41%
2018/04/13	1	59.10	0	0.00	59.00	1	41	2.43%
2018/04/11	0	0.00	1	62.30	60.90	-1	40	-2.45%
2018/04/10	0	0.00	1	58.90	59.40	-1	36	-2.74%
2018/04/09	1	54.00	0	0.00	54.00	1	34	2.89%
2018/04/02	0	0.00	1	56.20	56.00	-1	34	-2.94%
2018/03/30	1	56.80	0	0.00	56.50	1	34	2.93%
2018/03/13	1	58.60	0	0.00	59.00	1	39	2.52%
2018/03/12	1	60.00	0	0.00	60.00	1	39	2.51%
2018/03/08	0	0.00	1	60.90	60.70	-1	41	-2.42%
2018/03/07	1	59.30	0	0.00	59.30	1	41	2.39%
2018/03/05	0	0.00	1	60.50	60.60	-1	41	-2.38%
2018/03/01	0	0.00	1	58.80	59.20	-1	40	-2.50%
2018/02/27	0	0.00	1	55.60	55.50	-1	38	-2.62%
2018/02/12	1	52.40	0	0.00	52.50	1	41	2.39%
2018/02/06	1	56.10	0	0.00	55.50	1	41	2.38%
2018/02/02	1	58.70	0	0.00	58.70	1	45	2.20%
2018/01/29	0	0.00	1	60.90	60.30	-1	56	-1.76%
2018/01/16	1	58.30	0	0.00	58.30	1	57	1.73%