富邦科技 (0052)-富邦-建國券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
192.30
漲跌
▼10.10
漲幅
-4.99%
成交量
2,083張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	28.4	191.09	1.5	190.95	192.30	27	917	2.94%
2025/01/22	1	201.95	6.7	202.16	202.40	-5.7	913	-0.62%
2025/01/21	2	198.46	2.8	198.79	199.55	-0.7	916	-0.08%
2025/01/20	3	199.15	8.4	199.11	199.10	-5.4	916	-0.58%
2025/01/17	3.1	196.51	1.1	197.50	197.50	2	951	0.21%
2025/01/16	3	196.22	11.5	195.93	196.70	-8.5	947	-0.90%
2025/01/15	5.3	191.63	8.7	191.58	192.50	-3.4	930	-0.36%
2025/01/14	6.3	192.94	0.3	194.09	193.45	6	946	0.63%
2025/01/13	6.7	194.50	1	195.90	192.90	5.7	972	0.59%
2025/01/10	2.1	197.93	4.3	197.56	197.75	-2.2	960	-0.23%
2025/01/09	7.3	198.16	0.3	198.11	198.10	7	973	0.72%
2025/01/08	3.9	201.05	9.1	201.56	200.30	-5.3	977	-0.54%
2025/01/07	5	203.66	3.9	203.95	203.70	1.1	969	0.12%
2025/01/06	1	197.35	10.3	199.49	199.95	-9.3	954	-0.98%
2025/01/03	2	194.15	14.4	193.34	194.00	-12.4	940	-1.31%
2025/01/02	7.4	192.42	0	0.00	192.25	7.4	936	0.79%
2024/12/31	3.1	193.58	0.3	193.75	194.60	2.8	929	0.30%
2024/12/30	1	195.50	1	196.00	195.30	0	930	0.00%
2024/12/27	9	196.03	1.4	196.06	196.40	7.6	926	0.82%
2024/12/26	2	195.50	0.4	195.71	195.85	1.6	931	0.17%
2024/12/25	7	195.21	0.2	195.34	195.50	6.8	932	0.73%
2024/12/24	1.1	195.95	3.4	195.56	194.75	-2.3	932	-0.24%
2024/12/23	2	193.09	3.4	194.21	194.35	-1.3	932	-0.14%
2024/12/20	2.9	190.56	0	0.00	190.25	2.9	928	0.31%
2024/12/19	3.1	191.38	0.1	192.90	192.90	3	924	0.33%
2024/12/18	2.1	192.94	14.2	192.72	194.55	-12.1	921	-1.31%
2024/12/17	2	194.30	10	194.30	193.70	-8	918	-0.87%
2024/12/16	1	194.25	0	193.80	192.50	1	912	0.11%
2024/12/13	7.5	191.50	7	191.88	191.95	0.5	910	0.06%
2024/12/12	3	192.18	0.1	191.70	191.60	2.9	909	0.32%
2024/12/11	6.9	189.32	1	189.30	189.55	5.9	909	0.65%
2024/12/10	1	193.16	0.3	192.01	191.35	0.8	904	0.09%
2024/12/09	2	193.00	0.4	192.70	193.30	1.6	902	0.18%
2024/12/06	2.8	193.34	0.1	193.25	192.50	2.8	908	0.30%
2024/12/05	1	193.80	1.2	193.27	193.80	-0.2	907	-0.02%
2024/12/04	1.1	191.46	7.5	191.57	192.90	-6.5	915	-0.71%
2024/12/03	2	191.33	4.3	191.10	190.90	-2.3	939	-0.24%
2024/12/02	2.1	187.02	1.1	187.69	188.15	1	925	0.11%
2024/11/29	2.6	182.09	5.1	182.19	183.90	-2.6	921	-0.28%
2024/11/28	9.4	182.22	2.1	182.66	182.70	7.3	913	0.80%
2024/11/27	4.6	184.34	4	182.90	182.90	0.5	906	0.06%
2024/11/26	8.4	186.21	0	0.00	186.20	8.4	895	0.94%
2024/11/25	1.2	191.47	0.1	191.37	189.50	1.1	883	0.12%
2024/11/22	1	189.90	15	188.96	190.35	-14	874	-1.61%
2024/11/21	2.9	186.49	10	186.00	186.20	-7.1	870	-0.82%
2024/11/20	2.1	189.05	0	0.00	188.00	2.1	864	0.24%
2024/11/19	2.1	187.10	0.2	189.63	189.30	1.9	857	0.22%
2024/11/18	7.8	186.55	0.1	187.70	186.35	7.7	858	0.90%
2024/11/15	1.1	190.18	1.1	189.83	190.00	0	830	0.00%
2024/11/14	5.7	188.81	5	188.94	189.25	0.7	840	0.08%
2024/11/13	3.2	191.67	0.1	191.90	190.55	3.1	839	0.37%
2024/11/12	9.9	193.47	1	193.80	191.90	8.9	846	1.05%
2024/11/11	1.1	195.80	0.3	196.72	197.25	0.8	837	0.10%
2024/11/08	1	197.54	5.8	197.31	197.15	-4.8	844	-0.57%
2024/11/07	7.1	194.30	0.1	195.08	195.20	7	856	0.82%
2024/11/06	2	192.40	0.2	193.99	192.90	1.8	869	0.21%
2024/11/05	2.1	189.89	0.1	190.80	190.80	2	861	0.23%
2024/11/04	1.1	189.70	1	189.75	190.55	0.1	923	0.01%
2024/11/01	6.5	185.97	0	0.00	188.00	6.5	986	0.66%
2024/10/30	6.5	189.87	0.5	190.80	189.15	6	1,016	0.59%
2024/10/29	8.8	188.93	0	188.58	189.25	8.8	1,027	0.85%
2024/10/28	2.1	194.77	3	195.35	193.35	-1	1,016	-0.09%
2024/10/25	3.1	193.42	1.9	193.95	193.80	1.2	1,023	0.11%
2024/10/24	6.3	193.78	2.1	193.52	192.00	4.2	1,031	0.41%
2024/10/23	2.2	194.29	1.2	194.58	194.40	1.1	1,044	0.10%
2024/10/22	1.3	194.16	1.1	195.47	195.70	0.2	1,071	0.02%
2024/10/21	2	196.93	16.2	196.91	196.55	-14.2	1,108	-1.28%
2024/10/18	2	197.10	5.2	197.30	195.00	-3.2	1,125	-0.28%
2024/10/17	9.5	190.88	0.1	191.65	191.00	9.5	1,159	0.81%
2024/10/16	4.1	190.36	1.8	192.79	191.10	2.3	1,169	0.19%
2024/10/15	2.2	191.81	7.7	192.72	194.15	-5.5	1,164	-0.47%
2024/10/14	2.4	188.98	0.3	189.82	189.90	2	1,173	0.17%
2024/10/11	1	187.32	2.1	188.62	189.80	-1.1	1,218	-0.09%
2024/10/09	1.3	186.91	13.6	186.94	186.20	-12.3	1,230	-1.00%
2024/10/08	3.2	182.96	0	0.00	183.65	3.2	1,233	0.26%
2024/10/07	1	183.45	5.6	183.19	184.15	-4.6	1,257	-0.36%
2024/10/04	2	180.40	2	180.15	179.25	0	1,280	0.00%
2024/10/01	1	178.60	1	179.50	179.05	0	1,289	0.00%
2024/09/30	6.2	179.90	5	181.46	177.10	1.2	1,306	0.09%
2024/09/27	2	186.83	6	185.88	184.40	-4	1,300	-0.31%
2024/09/26	2	185.08	4.1	185.32	185.05	-2.1	1,306	-0.16%
2024/09/25	1.1	182.96	27.2	183.19	183.50	-26.1	1,305	-2.00%
2024/09/24	1	178.48	1.1	178.59	180.30	-0.1	1,304	-0.01%
2024/09/23	2.9	178.22	27.2	178.08	178.60	-24.3	1,306	-1.86%
2024/09/20	1.1	179.72	6.5	178.98	177.80	-5.4	1,315	-0.41%
2024/09/19	2.2	172.63	1.2	175.07	175.95	1	1,321	0.08%
2024/09/18	4.2	173.53	0.5	174.23	173.20	3.8	1,332	0.28%
2024/09/16	1.1	174.34	1.9	174.80	174.90	-0.8	1,343	-0.06%
2024/09/13	2.1	174.89	0.1	174.71	174.35	2	1,359	0.15%
2024/09/12	2.1	172.36	4.5	173.15	173.90	-2.4	1,374	-0.17%
2024/09/11	2.3	167.16	0.5	167.24	167.30	1.7	1,373	0.13%
2024/09/10	1.4	168.53	4	168.00	167.25	-2.6	1,374	-0.19%
2024/09/09	7	166.57	5.1	167.23	167.70	1.9	1,378	0.14%
2024/09/06	2	168.53	0	0.00	170.10	2	1,381	0.14%
2024/09/05	2.2	169.41	1.4	170.04	168.25	0.9	1,386	0.06%
2024/09/04	11	167.95	0.4	168.90	168.05	10.6	1,375	0.77%
2024/09/03	2	177.73	0	0.00	176.75	2	1,359	0.15%
2024/09/02	1.4	178.51	0	179.00	177.05	1.4	1,381	0.10%
2024/08/30	1.1	177.36	1	177.31	177.40	0.1	1,390	0.01%
2024/08/29	4.3	176.37	1	177.60	177.25	3.2	1,400	0.23%
2024/08/28	2.3	177.99	2	179.00	179.20	0.2	1,404	0.02%
2024/08/27	3.1	176.14	1	176.35	176.35	2.1	1,411	0.15%
2024/08/26	2.2	179.11	3	177.47	177.45	-0.8	1,420	-0.06%
2024/08/23	2	176.47	9	176.02	177.55	-7	1,423	-0.49%
2024/08/22	9.2	177.75	0	0.00	177.40	9.2	1,425	0.65%
2024/08/21	2.7	179.05	21.3	179.20	178.55	-18.6	1,427	-1.30%
2024/08/20	8	181.21	8.2	181.47	180.50	-0.2	1,427	-0.02%
2024/08/19	3.2	179.95	6.4	179.96	180.10	-3.2	1,432	-0.22%
2024/08/16	2	178.50	12.4	179.20	179.40	-10.4	1,432	-0.73%
2024/08/15	1	175.02	15.4	175.98	175.25	-14.4	1,419	-1.01%
2024/08/14	3.1	176.48	5.1	176.18	176.15	-2	1,411	-0.14%
2024/08/13	3	174.37	13.1	174.50	174.30	-10.1	1,394	-0.73%
2024/08/12	3.2	173.73	3.5	174.41	173.70	-0.3	1,384	-0.02%
2024/08/09	23.3	171.71	3.7	171.14	171.50	19.6	1,370	1.43%
2024/08/08	4.6	165.26	2	165.70	165.65	2.6	1,344	0.20%
2024/08/07	4.3	166.57	1.2	169.47	169.55	3.1	1,317	0.24%
2024/08/06	7	161.24	3.8	162.77	162.25	3.3	1,292	0.25%
2024/08/05	21.9	157.38	30.6	157.45	153.45	-8.7	1,224	-0.71%
2024/08/02	44.5	171.77	0.3	172.55	170.05	44.2	1,161	3.81%
2024/08/01	1.2	179.57	2.1	179.66	179.80	-0.9	1,114	-0.08%
2024/07/31	7.1	175.75	0	0.00	176.25	7.1	1,099	0.64%
2024/07/30	4.4	174.52	1.4	173.62	176.45	3	1,082	0.28%
2024/07/29	8.9	177.01	3	176.68	175.95	5.8	1,056	0.55%
2024/07/26	30.3	174.45	1.1	174.29	174.55	29.2	1,039	2.81%
2024/07/23	11.4	181.48	19.3	180.84	183.10	-7.9	986	-0.80%
2024/07/22	17.2	179.28	21.1	178.16	177.35	-3.9	951	-0.41%
2024/07/19	16.2	185.22	1	184.55	183.90	15.2	909	1.67%
2024/07/18	22.3	188.71	19.4	188.11	189.40	2.9	873	0.33%
2024/07/17	16.8	194.57	0.2	194.60	194.00	16.7	812	2.06%
2024/07/16	10.4	195.78	6.4	197.17	196.25	3.9	802	0.49%
2024/07/15	5.1	196.16	5.4	195.85	194.85	-0.3	826	-0.04%
2024/07/12	19.8	195.54	5.1	195.68	194.75	14.7	815	1.81%
2024/07/11	15.1	199.97	2.6	200.69	201.50	12.5	768	1.63%
2024/07/10	10.5	195.57	20	193.81	197.30	-9.5	763	-1.24%
2024/07/09	6.3	196.67	2	194.18	196.50	4.3	760	0.57%
2024/07/08	16.1	194.16	6.7	195.72	195.85	9.3	731	1.28%
2024/07/05	6.7	189.98	1.1	189.90	189.80	5.6	702	0.80%
2024/07/04	1.5	189.34	13.1	189.97	190.70	-11.6	696	-1.67%
2024/07/03	3.4	184.77	6.2	184.66	184.90	-2.8	690	-0.41%
2024/07/02	5	183.29	0	0.00	182.90	5	691	0.73%
2024/07/01	2.1	185.51	1.4	185.28	184.40	0.7	687	0.10%
2024/06/28	7.1	184.48	1.1	184.76	184.80	6.1	689	0.88%
2024/06/27	8.3	182.52	2.1	181.75	183.25	6.2	682	0.91%
2024/06/26	5.5	183.58	13.5	183.93	183.80	-8	681	-1.17%
2024/06/25	10.1	179.41	1	180.45	181.65	9.1	671	1.36%
2024/06/24	13.1	182.13	25	184.02	181.70	-11.9	664	-1.79%
2024/06/21	8.3	185.97	16.1	185.41	186.50	-7.8	657	-1.19%
2024/06/20	24.3	186.96	0.4	187.27	188.05	23.9	645	3.70%
2024/06/19	7.1	184.61	27.3	184.74	187.65	-20.2	629	-3.21%
2024/06/18	30.5	180.58	2.1	181.09	181.10	28.4	624	4.55%
2024/06/17	2.6	177.39	6.5	177.69	177.55	-3.9	629	-0.61%
2024/06/14	0	177.37	1.1	175.47	177.50	-1.1	628	-0.17%
2024/06/13	7	176.54	0.1	176.31	176.60	6.9	627	1.10%
2024/06/12	9.1	171.10	10.8	172.57	173.40	-1.6	615	-0.26%
2024/06/11	3.2	170.02	0	0.00	169.65	3.2	608	0.53%
2024/06/07	3	169.53	1	169.05	169.00	2	615	0.32%
2024/06/06	1	169.72	3.2	170.52	170.75	-2.2	605	-0.36%
2024/06/05	0.1	164.15	0	0.00	165.05	0.1	589	0.01%
2024/06/04	5.3	164.30	0	0.00	163.30	5.3	608	0.88%
2024/06/03	1.1	166.12	2.2	166.06	166.30	-1	608	-0.17%
2024/05/31	1.2	165.12	0	0.00	162.80	1.2	606	0.20%
2024/05/30	3.6	165.23	0.1	166.05	164.85	3.6	603	0.59%
2024/05/29	3.1	168.81	6.9	168.27	168.40	-3.8	599	-0.63%
2024/05/28	7	169.40	0.2	169.53	170.10	6.8	591	1.16%
2024/05/27	3.2	169.62	1	169.07	169.15	2.3	588	0.39%
2024/05/24	1.3	166.53	1.1	166.25	166.85	0.3	593	0.05%
2024/05/23	4.1	167.02	2.1	167.15	167.60	2	590	0.34%
2024/05/22	3.6	163.38	1.6	164.77	165.45	2	585	0.34%
2024/05/21	3.1	161.44	29.1	161.19	161.65	-26	584	-4.45%
2024/05/20	6.1	160.68	4	160.34	161.20	2.1	592	0.35%
2024/05/17	2.3	161.93	1.1	161.96	161.70	1.2	592	0.20%
2024/05/16	2.1	163.94	1.3	163.43	161.90	0.8	599	0.13%
2024/05/15	1.5	161.60	1.2	161.75	161.65	0.4	595	0.06%
2024/05/14	2	157.60	1	158.90	159.55	1	601	0.17%
2024/05/13	1.4	158.06	9	158.50	157.90	-7.7	603	-1.27%
2024/05/10	1	156.40	1.2	156.44	156.70	-0.2	604	-0.03%
2024/05/09	1	156.25	0.3	155.91	156.00	0.7	600	0.11%
2024/05/08	0.2	155.81	1	155.75	156.20	-0.8	600	-0.14%
2024/05/07	2	154.65	0.1	154.51	154.85	1.9	591	0.33%
2024/05/06	6.1	154.00	0.2	153.80	153.80	5.9	591	1.00%
2024/05/03	1.1	152.97	0	0.00	151.25	1.1	595	0.18%
2024/05/02	2.3	151.07	1	151.00	151.10	1.3	602	0.21%
2024/04/30	2.3	154.26	0.2	154.30	153.90	2.1	600	0.35%
2024/04/29	2	152.90	0	153.90	153.40	2	600	0.33%
2024/04/26	2	151.42	4.7	151.61	151.25	-2.6	602	-0.44%
2024/04/25	4.3	148.74	0	0.00	148.55	4.3	613	0.70%
2024/04/24	4	151.23	0	150.00	151.60	4	603	0.66%
2024/04/23	2	146.13	1.3	145.96	145.90	0.7	600	0.12%
2024/04/22	3.4	146.04	4	145.43	144.25	-0.5	594	-0.09%
2024/04/19	27.5	147.59	18.8	148.48	148.05	8.7	583	1.50%
2024/04/18	2.3	153.14	0.8	155.20	156.85	1.5	545	0.28%
2024/04/17	3	159.81	2	160.55	160.75	1	532	0.19%
2024/04/16	6.2	158.39	16	158.04	158.55	-9.8	523	-1.87%
2024/04/15	5.4	162.98	1.1	162.09	162.50	4.3	507	0.86%
2024/04/12	6.1	165.17	0.9	165.70	165.10	5.2	498	1.04%
2024/04/11	6.4	164.51	0.7	164.93	165.20	5.6	497	1.13%
2024/04/10	1	164.81	0	0.00	165.35	1	492	0.21%
2024/04/09	2	163.47	2.3	163.96	165.50	-0.3	491	-0.06%
2024/04/08	6	161.26	1	161.45	161.10	5	483	1.03%
2024/04/03	1.4	160.50	0	161.05	160.75	1.4	484	0.28%
2024/04/02	2.1	160.91	3.1	161.41	162.00	-1	477	-0.22%
2024/04/01	1	159.79	0	0.00	158.80	1	469	0.22%
2024/03/29	1	158.95	0.6	159.44	159.30	0.4	468	0.08%
2024/03/28	1	158.16	2.7	158.33	158.75	-1.7	464	-0.36%
2024/03/27	2	158.61	0.2	159.00	159.10	1.9	465	0.40%
2024/03/26	2	160.29	0.1	159.00	159.30	2	457	0.43%
2024/03/25	1	159.51	0.4	159.83	159.80	0.6	451	0.13%
2024/03/22	7	160.01	20	160.15	160.15	-13	452	-2.87%
2024/03/21	1	158.28	1.4	159.25	160.00	-0.4	448	-0.08%
2024/03/20	1	157.65	2.6	157.36	155.85	-1.6	435	-0.36%
2024/03/19	2	155.48	4.5	155.60	156.40	-2.5	429	-0.57%
2024/03/18	2.2	155.23	0	156.10	156.95	2.2	428	0.51%
2024/03/15	1.3	156.07	11.3	156.21	155.25	-9.9	423	-2.35%
2024/03/14	1	155.37	0	156.65	156.40	1	418	0.24%
2024/03/13	2	158.98	0.1	157.60	157.40	2	414	0.47%
2024/03/12	1	155.26	1.2	156.93	157.00	-0.2	400	-0.05%
2024/03/11	1.2	155.27	11.4	155.96	155.25	-10.2	398	-2.57%
2024/03/08	5	158.77	3.2	157.73	156.70	1.8	392	0.46%
2024/03/07	2.5	154.82	4.1	154.52	155.10	-1.5	359	-0.43%
2024/03/06	1.7	150.02	0.3	151.20	151.50	1.4	350	0.41%
2024/03/05	1	149.80	6.5	150.21	150.70	-5.5	345	-1.59%
2024/03/04	1	147.60	5.3	149.00	149.05	-4.3	339	-1.26%
2024/03/01	1	144.20	0.1	144.47	144.00	0.9	341	0.26%
2024/02/29	1	143.65	0.1	144.35	144.05	0.9	347	0.25%
2024/02/27	2.7	144.98	1	145.25	144.30	1.7	343	0.48%
2024/02/26	2	144.58	3	144.62	145.05	-1	348	-0.30%
2024/02/23	8	144.87	3.2	144.61	144.75	4.9	349	1.39%
2024/02/22	4	143.18	6	143.10	143.30	-2	368	-0.55%
2024/02/21	0	141.24	12	141.30	141.30	-12	367	-3.26%
2024/02/20	2	141.75	0	0.00	142.60	2	362	0.55%
2024/02/19	3.1	141.26	0.4	141.20	141.30	2.7	360	0.75%
2024/02/16	8	142.51	0.1	142.35	142.00	8	365	2.18%
2024/02/15	6	143.57	10.3	143.62	143.45	-4.3	367	-1.18%
2024/02/05	1.5	134.85	11.7	134.95	136.00	-10.2	354	-2.87%