元大高股息 (0056)-富邦-建國券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	246.6	35.72	48.6	35.74	35.78	198	41,611	0.48%	大買/鉅額交易
2025/01/20	134.6	35.49	127	35.50	35.52	7.6	41,481	0.02%	大買/大賣/
2025/01/17	531.5	35.38	104.1	35.37	35.35	427.3	41,823	1.02%	大買/大賣/鉅額交易
2025/01/16	578	36.46	160.8	36.56	36.39	417.3	40,543	1.03%	大買/大賣/鉅額交易
2025/01/15	347.9	36.26	12	36.31	36.12	335.9	39,639	0.85%	大買/鉅額交易
2025/01/14	508.2	36.20	8.4	36.18	36.36	499.7	38,662	1.29%	大買/鉅額交易
2025/01/13	841.5	36.03	23.7	35.99	36.00	817.8	38,829	2.11%	大買/鉅額交易
2025/01/10	333.6	36.56	8.5	36.55	36.56	325.1	37,081	0.88%	大買/鉅額交易
2025/01/09	458.9	36.88	4.1	37.11	36.73	454.8	37,117	1.23%	大買/鉅額交易
2025/01/08	105.7	37.31	21.7	37.30	37.30	84	35,935	0.23%	大買/
2025/01/07	89.8	37.34	29	37.38	37.30	60.8	36,196	0.17%
2025/01/06	180.9	37.13	48.2	37.22	37.22	132.7	36,145	0.37%	大買/鉅額交易
2025/01/03	324.5	36.80	5	36.77	36.78	319.5	35,720	0.89%	大買/鉅額交易
2025/01/02	206	36.68	67	36.68	36.70	139	35,828	0.39%	大買/鉅額交易
2024/12/31	131.5	36.62	10	36.66	36.68	121.5	35,265	0.34%	大買/鉅額交易
2024/12/30	114.5	36.92	52	36.98	36.83	62.5	35,806	0.17%	大買/
2024/12/27	27.8	37.06	38.9	37.06	37.05	-11	36,357	-0.03%
2024/12/26	42.2	37.09	26.7	37.06	37.09	15.5	36,703	0.04%
2024/12/25	42.3	36.99	204.4	36.97	36.99	-162.1	36,736	-0.44%	大賣/鉅額交易
2024/12/24	141.1	36.99	40.7	36.99	36.96	100.3	36,759	0.27%	大買/
2024/12/23	149.7	36.82	17.3	36.83	36.85	132.4	36,795	0.36%	大買/鉅額交易
2024/12/20	119.6	36.45	13	36.53	36.42	106.6	36,808	0.29%	大買/鉅額交易
2024/12/19	124.9	36.51	58.2	36.51	36.63	66.7	36,492	0.18%	大買/
2024/12/18	79.5	36.56	14.5	36.58	36.80	65	36,121	0.18%
2024/12/17	133.7	36.51	6.6	36.53	36.48	127.1	36,041	0.35%	大買/鉅額交易
2024/12/16	159	36.68	43.2	36.85	36.54	115.8	35,845	0.32%	大買/鉅額交易
2024/12/13	170	36.81	33.1	36.81	36.88	136.9	35,158	0.39%	大買/鉅額交易
2024/12/12	38.2	37.05	44.2	37.03	37.02	-5.9	34,683	-0.02%
2024/12/11	181.8	36.93	5.1	36.96	36.91	176.7	34,701	0.51%	大買/鉅額交易
2024/12/10	190.9	37.13	4.6	37.12	37.05	186.3	34,453	0.54%	大買/鉅額交易
2024/12/09	171.6	37.24	83.1	37.26	37.30	88.5	34,541	0.26%	大買/
2024/12/06	44.3	37.36	50.5	37.35	37.30	-6.2	34,545	-0.02%
2024/12/05	52.4	37.20	46	37.19	37.21	6.4	34,446	0.02%
2024/12/04	104.6	37.05	19.4	37.08	37.09	85.2	34,574	0.25%	大買/
2024/12/03	149.3	37.09	63	37.21	37.05	86.3	35,545	0.24%	大買/
2024/12/02	94.8	36.93	69.2	36.93	37.02	25.6	35,261	0.07%
2024/11/29	142.7	36.26	57.1	36.12	36.60	85.6	35,078	0.24%	大買/
2024/11/28	327.1	36.42	27.9	36.36	36.50	299.1	34,705	0.86%	大買/鉅額交易
2024/11/27	356.1	36.90	9.7	36.73	36.71	346.4	33,867	1.02%	大買/鉅額交易
2024/11/26	44.8	37.35	15.3	37.35	37.31	29.5	32,482	0.09%
2024/11/25	63.7	37.56	102	37.59	37.48	-38.3	32,293	-0.12%	大賣/
2024/11/22	11.8	37.38	77.6	37.38	37.33	-65.8	32,291	-0.20%
2024/11/21	151.4	37.05	8.3	37.11	37.10	143.1	32,283	0.44%	大買/鉅額交易
2024/11/20	95.2	37.22	39.6	37.23	37.10	55.6	32,075	0.17%
2024/11/19	63.5	37.04	13.5	37.17	37.25	50	31,902	0.16%
2024/11/18	142.9	37.02	22.3	37.07	37.00	120.5	31,696	0.38%	大買/鉅額交易
2024/11/15	84.8	37.12	52.3	37.18	37.14	32.5	31,188	0.10%
2024/11/14	214.7	37.12	22.6	37.10	37.08	192.1	31,246	0.61%	大買/鉅額交易
2024/11/13	128.4	37.39	18.1	37.41	37.49	110.4	30,369	0.36%	大買/鉅額交易
2024/11/12	265.8	37.60	69	37.71	37.52	196.8	29,998	0.66%	大買/鉅額交易
2024/11/11	62.5	37.95	95.6	37.91	38.08	-33.2	29,138	-0.11%
2024/11/08	39.6	38.26	66.2	38.33	38.13	-26.6	28,899	-0.09%
2024/11/07	45.7	38.05	55.4	38.08	38.16	-9.8	28,964	-0.03%
2024/11/06	32.9	37.76	129.8	37.88	37.79	-96.9	28,982	-0.33%	大賣/
2024/11/05	40.8	37.55	13.6	37.56	37.68	27.2	29,104	0.09%
2024/11/04	63.9	37.38	11.6	37.38	37.48	52.2	30,076	0.17%
2024/11/01	274.5	36.99	76.1	36.95	37.34	198.4	31,838	0.62%	大買/鉅額交易
2024/10/30	149.7	37.50	8.5	37.43	37.42	141.3	31,978	0.44%	大買/鉅額交易
2024/10/29	276.8	37.46	5.9	37.51	37.49	270.9	31,775	0.85%	大買/鉅額交易
2024/10/28	100.6	37.94	55.1	37.99	37.94	45.5	30,990	0.15%
2024/10/25	129	37.96	26.5	37.95	37.97	102.5	31,363	0.33%	大買/鉅額交易
2024/10/24	270.3	37.84	29.1	37.81	37.81	241.1	32,058	0.75%	大買/鉅額交易
2024/10/23	128.8	38.07	22.2	38.03	38.01	106.6	32,708	0.33%	大買/鉅額交易
2024/10/22	87.5	38.13	18	38.15	38.16	69.6	32,661	0.21%
2024/10/21	122.1	38.13	249.2	38.13	38.09	-127.1	33,633	-0.38%	大買/大賣/鉅額交易
2024/10/18	191.9	38.13	81.8	38.20	38.06	110	34,340	0.32%	大買/鉅額交易
2024/10/17	195.1	38.04	36	38.04	38.12	159.1	34,334	0.46%	大買/鉅額交易
2024/10/16	382.7	38.92	81.8	38.99	39.02	301	34,050	0.88%	大買/鉅額交易
2024/10/15	225.6	39.03	79.4	38.99	39.10	146.2	33,632	0.43%	大買/鉅額交易
2024/10/14	208.3	38.63	59.8	38.64	38.70	148.5	34,111	0.44%	大買/鉅額交易
2024/10/11	85	38.57	19.6	38.60	38.60	65.3	34,137	0.19%
2024/10/09	150.3	38.51	28.4	38.53	38.43	121.9	33,980	0.36%	大買/鉅額交易
2024/10/08	133.1	38.32	12.1	38.29	38.43	121	33,813	0.36%	大買/鉅額交易
2024/10/07	156.3	38.49	25.1	38.53	38.64	131.2	33,414	0.39%	大買/鉅額交易
2024/10/04	446.5	38.36	18	38.52	38.35	428.6	33,221	1.29%	大買/鉅額交易
2024/10/01	261.8	38.55	15	38.56	38.57	246.8	32,581	0.76%	大買/鉅額交易
2024/09/30	117.7	38.76	40.1	38.82	38.66	77.6	32,043	0.24%	大買/
2024/09/27	32	38.98	89.6	38.97	39.01	-57.6	31,992	-0.18%
2024/09/26	35	38.86	31.8	38.90	38.75	3.2	32,850	0.01%
2024/09/25	31.7	38.66	64.3	38.71	38.73	-32.5	33,646	-0.10%
2024/09/24	90.2	38.13	9.3	38.13	38.24	80.8	33,709	0.24%
2024/09/23	29.1	38.26	19.6	38.26	38.25	9.6	33,817	0.03%
2024/09/20	16.4	38.23	15.6	38.29	38.15	0.8	34,146	0.00%
2024/09/19	86.2	37.89	33.1	37.84	37.97	53.1	34,336	0.15%
2024/09/18	99.4	37.81	111.4	37.70	37.72	-12	34,587	-0.03%	大賣/
2024/09/16	44.6	37.90	19.5	37.88	37.98	25.1	34,423	0.07%
2024/09/13	27.9	37.82	6.4	37.85	37.82	21.4	34,476	0.06%
2024/09/12	115	37.56	32.3	37.65	37.77	82.7	34,624	0.24%	大買/
2024/09/11	126.1	37.21	10	37.16	37.15	116.1	34,675	0.33%	大買/鉅額交易
2024/09/10	142.5	37.32	15.7	37.23	37.18	126.7	34,657	0.37%	大買/鉅額交易
2024/09/09	131.7	37.33	12.7	37.33	37.66	118.9	34,280	0.35%	大買/鉅額交易
2024/09/06	58.3	37.47	25.5	37.78	37.87	32.8	34,090	0.10%
2024/09/05	110.3	37.77	39.8	37.92	37.63	70.5	33,990	0.21%	大買/
2024/09/04	316	37.65	19.8	37.52	37.59	296.2	33,957	0.87%	大買/鉅額交易
2024/09/03	71.1	39.00	16.6	39.03	38.98	54.5	32,915	0.17%
2024/09/02	138.7	39.10	43.8	39.13	39.06	94.9	33,026	0.29%	大買/
2024/08/30	37.4	39.07	22.4	39.10	39.06	15	33,193	0.05%
2024/08/29	50.7	38.82	9.5	38.85	39.01	41.3	33,286	0.12%
2024/08/28	30	38.92	36.2	38.87	38.99	-6.2	33,323	-0.02%
2024/08/27	38.9	38.79	8.1	38.84	38.87	30.9	33,520	0.09%
2024/08/26	39.2	39.07	111.1	39.08	39.02	-71.9	33,677	-0.21%	大賣/
2024/08/23	33.1	38.41	96.3	38.43	38.61	-63.2	33,641	-0.19%
2024/08/22	37.7	38.61	12.6	38.59	38.58	25.1	33,645	0.07%
2024/08/21	62.3	38.74	36.3	38.76	38.66	26	34,132	0.08%
2024/08/20	19.5	38.98	122.9	38.96	38.91	-103.5	34,163	-0.30%	大賣/鉅額交易
2024/08/19	88.6	38.95	64.3	38.91	38.83	24.3	34,359	0.07%
2024/08/16	38.4	38.79	51.3	38.80	38.82	-12.9	34,635	-0.04%
2024/08/15	19.7	38.33	34.8	38.46	38.17	-15.1	34,293	-0.04%
2024/08/14	35.1	38.35	71.1	38.35	38.36	-36	34,342	-0.10%
2024/08/13	36.6	37.97	119.5	37.94	37.98	-82.8	34,322	-0.24%	大賣/
2024/08/12	55.2	37.92	39.2	37.91	37.88	16	34,454	0.05%
2024/08/09	104.8	37.44	61.2	37.44	37.35	43.6	34,528	0.13%	大買/
2024/08/08	118.9	36.56	36.2	36.66	36.77	82.7	34,402	0.24%	大買/
2024/08/07	62.6	36.71	92.8	36.68	36.99	-30.2	34,260	-0.09%
2024/08/06	271.7	35.31	111.2	35.36	35.81	160.5	33,982	0.47%	大買/大賣/鉅額交易
2024/08/05	595.6	35.45	202.3	35.20	35.11	393.3	32,829	1.20%	大買/大賣/鉅額交易
2024/08/02	365.4	38.16	84.1	38.12	38.00	281.3	30,893	0.91%	大買/鉅額交易
2024/08/01	98.1	38.95	20.9	38.92	39.15	77.2	30,172	0.26%
2024/07/31	69.6	38.24	11.3	38.28	38.37	58.3	30,161	0.19%
2024/07/30	211.6	37.89	32.1	37.84	38.37	179.5	29,935	0.60%	大買/鉅額交易
2024/07/29	333.3	38.56	127.7	38.83	38.42	205.6	29,326	0.70%	大買/大賣/鉅額交易
2024/07/26	269	38.61	8	38.65	38.82	261	28,488	0.92%	大買/鉅額交易
2024/07/23	201.6	39.44	11.8	39.45	39.47	189.8	27,170	0.70%	大買/鉅額交易
2024/07/22	297.3	38.93	430.2	38.84	39.04	-132.9	26,876	-0.49%	大買/大賣/鉅額交易
2024/07/19	339.7	39.90	80.5	39.84	39.81	259.2	25,911	1.00%	大買/鉅額交易
2024/07/18	266.2	40.35	40.1	40.35	40.40	226.1	25,163	0.90%	大買/鉅額交易
2024/07/17	474.3	41.13	57	41.10	41.00	417.3	24,503	1.70%	大買/鉅額交易
2024/07/16	285.9	41.25	38.9	41.30	41.30	247	24,409	1.01%	大買/鉅額交易
2024/07/15	347.5	42.24	53.3	42.37	42.37	294.2	25,086	1.17%	大買/鉅額交易
2024/07/12	361.2	42.37	43.9	42.37	42.39	317.3	24,909	1.27%	大買/鉅額交易
2024/07/11	50.4	42.55	54.3	42.61	42.65	-3.9	25,598	-0.02%
2024/07/10	26.4	42.22	75.6	42.25	42.34	-49.3	27,066	-0.18%
2024/07/09	134.8	42.14	118.4	42.07	42.09	16.4	27,738	0.06%	大買/大賣/
2024/07/08	130.6	42.07	65.6	42.09	42.14	65	27,493	0.24%	大買/
2024/07/05	73.7	41.91	34.7	41.97	41.94	39	27,341	0.14%
2024/07/04	83.7	41.79	64.2	41.82	41.88	19.5	27,085	0.07%
2024/07/03	29.2	41.34	46.7	41.37	41.42	-17.5	26,816	-0.07%
2024/07/02	260.8	40.99	20.1	41.00	41.10	240.7	26,714	0.90%	大買/鉅額交易
2024/07/01	265.6	41.36	18.1	41.39	41.35	247.5	25,929	0.95%	大買/鉅額交易
2024/06/28	17.8	41.22	106.4	41.14	41.12	-88.6	25,162	-0.35%	大賣/
2024/06/27	74.5	40.90	21.1	40.97	40.91	53.4	25,197	0.21%
2024/06/26	98.1	41.26	16.5	41.38	41.20	81.6	25,105	0.33%
2024/06/25	33.6	41.09	110.7	41.16	41.30	-77.1	24,778	-0.31%	大賣/
2024/06/24	93.4	41.48	23.8	41.46	41.41	69.6	24,604	0.28%
2024/06/21	30	41.80	24.4	41.84	41.90	5.7	24,658	0.02%
2024/06/20	53.1	41.80	28.3	41.85	41.95	24.8	24,702	0.10%
2024/06/19	22.1	41.38	62.9	41.32	41.52	-40.8	24,861	-0.16%
2024/06/18	17.3	40.87	141.9	40.88	40.96	-124.6	24,809	-0.50%	大賣/鉅額交易
2024/06/17	17	40.74	50	40.76	40.79	-32.9	25,013	-0.13%
2024/06/14	11.7	40.51	37.4	40.48	40.55	-25.7	25,218	-0.10%
2024/06/13	37.5	40.40	116	40.34	40.42	-78.6	25,502	-0.31%	大賣/
2024/06/12	35.2	39.95	18.9	39.98	39.97	16.3	25,595	0.06%
2024/06/11	66.3	39.91	20.1	39.93	39.95	46.2	25,805	0.18%
2024/06/07	34.6	39.96	18.9	40.01	40.01	15.7	25,867	0.06%
2024/06/06	59.8	39.98	28.2	40.02	40.05	31.6	26,073	0.12%
2024/06/05	75.9	39.89	10.3	39.88	39.86	65.6	26,194	0.25%
2024/06/04	66.8	40.04	15.7	40.07	40.01	51.1	26,673	0.19%
2024/06/03	14	40.24	51.6	40.29	40.32	-37.7	26,970	-0.14%
2024/05/31	60.2	40.10	128.4	40.26	39.93	-68.2	27,267	-0.25%	大賣/
2024/05/30	179.4	40.07	99.5	40.08	40.03	80	27,391	0.29%	大買/
2024/05/29	43.4	40.67	34.1	40.64	40.59	9.4	27,695	0.03%
2024/05/28	15	40.78	64.5	40.81	40.81	-49.5	27,722	-0.18%
2024/05/27	20.3	40.61	92	40.67	40.74	-71.7	27,745	-0.26%
2024/05/24	12.5	39.97	48.5	40.05	40.10	-36	27,490	-0.13%
2024/05/23	13.1	40.01	57.7	40.09	40.01	-44.6	27,610	-0.16%
2024/05/22	14.3	39.86	81.6	39.95	40.04	-67.3	27,763	-0.24%
2024/05/21	48.8	39.55	27.5	39.53	39.50	21.2	27,717	0.08%
2024/05/20	40.9	39.58	150	39.62	39.66	-109.1	27,847	-0.39%	大賣/鉅額交易
2024/05/17	30.2	39.52	67.2	39.63	39.51	-37	28,163	-0.13%
2024/05/16	22	39.63	99.8	39.64	39.60	-77.8	28,312	-0.27%
2024/05/15	39.8	39.38	137.6	39.41	39.30	-97.7	28,593	-0.34%	大賣/
2024/05/14	16.6	39.21	109.2	39.21	39.26	-92.6	29,207	-0.32%	大賣/
2024/05/13	40.4	39.03	62.4	39.05	39.04	-22	29,257	-0.08%
2024/05/10	79.1	38.89	229.3	39.05	39.04	-150.2	29,446	-0.51%	大賣/鉅額交易
2024/05/09	35.7	38.95	45	39.01	38.92	-9.3	29,421	-0.03%
2024/05/08	15.5	38.99	45.3	39.01	39.02	-29.8	29,501	-0.10%
2024/05/07	17.4	38.90	27.7	38.96	38.97	-10.3	29,676	-0.03%
2024/05/06	16.4	38.86	163.8	38.83	38.88	-147.5	29,727	-0.50%	大賣/鉅額交易
2024/05/03	42.1	38.66	27.8	38.68	38.45	14.3	29,694	0.05%
2024/05/02	22.1	38.19	13	38.27	38.35	9.1	29,894	0.03%
2024/04/30	29.8	38.35	29.9	38.32	38.32	-0.1	29,995	0.00%
2024/04/29	27.5	38.31	55.4	38.24	38.34	-27.9	30,224	-0.09%
2024/04/26	24.7	37.71	49.9	37.75	37.69	-25.2	30,421	-0.08%
2024/04/25	133.7	37.52	76.3	37.54	37.51	57.4	30,629	0.19%	大買/
2024/04/24	43.9	37.61	27.2	37.63	37.85	16.7	31,019	0.05%
2024/04/23	62.1	37.11	26.3	37.06	37.12	35.8	32,830	0.11%
2024/04/22	201.8	37.04	206.1	37.05	36.92	-4.3	34,650	-0.01%	大買/大賣/
2024/04/19	594.2	37.36	102.2	37.15	37.27	492	34,860	1.41%	大買/大賣/鉅額交易
2024/04/18	265.7	38.17	11.8	38.24	38.18	253.9	33,506	0.76%	大買/鉅額交易
2024/04/17	721.8	38.82	57.9	38.87	38.94	663.8	32,984	2.01%	大買/鉅額交易
2024/04/16	539.4	38.60	85.8	38.48	38.49	453.6	32,116	1.41%	大買/鉅額交易
2024/04/15	318.9	39.67	36.3	39.72	39.62	282.6	30,685	0.92%	大買/鉅額交易
2024/04/12	55.2	39.99	12.3	40.04	39.98	42.9	30,281	0.14%
2024/04/11	78.6	39.94	40.4	40.00	40.09	38.2	30,433	0.13%
2024/04/10	26.4	40.26	42.9	40.27	40.20	-16.4	30,557	-0.05%
2024/04/09	92.5	39.97	46.9	40.00	39.99	45.6	31,635	0.14%
2024/04/08	143.4	39.85	25.8	39.84	39.92	117.7	31,929	0.37%	大買/鉅額交易
2024/04/03	53.8	39.79	18	39.82	39.75	35.8	31,830	0.11%
2024/04/02	116.2	39.83	50.4	39.86	39.88	65.8	31,934	0.21%	大買/
2024/04/01	82.3	39.73	34.7	39.84	39.59	47.6	32,441	0.15%
2024/03/29	39.9	39.72	70.3	39.72	39.86	-30.4	32,753	-0.09%
2024/03/28	19.9	39.59	25.8	39.68	39.74	-6	32,919	-0.02%
2024/03/27	27	39.27	36.5	39.35	39.55	-9.6	33,013	-0.03%
2024/03/26	75.7	39.45	87.3	39.20	39.24	-11.7	33,076	-0.04%
2024/03/25	55.4	39.70	83	39.67	39.62	-27.6	33,059	-0.08%
2024/03/22	24.3	39.82	239.5	39.96	39.80	-215.2	33,201	-0.65%	大賣/鉅額交易
2024/03/21	27.6	39.86	62.2	39.80	39.93	-34.7	33,133	-0.10%
2024/03/20	46.5	39.83	90.1	39.84	39.63	-43.5	33,302	-0.13%
2024/03/19	47.4	39.60	167	39.57	39.70	-119.6	33,682	-0.36%	大賣/鉅額交易
2024/03/18	31.2	39.17	70.8	39.18	39.36	-39.6	34,225	-0.12%
2024/03/15	11.7	38.86	93.7	38.90	39.02	-82	34,152	-0.24%
2024/03/14	54.5	38.81	37.2	38.79	38.72	17.3	33,922	0.05%
2024/03/13	103.5	39.10	126.8	39.08	39.08	-23.4	33,830	-0.07%	大買/大賣/
2024/03/12	20.8	38.74	71.2	38.78	38.99	-50.4	33,698	-0.15%
2024/03/11	50.2	38.48	123.5	38.49	38.43	-73.4	33,783	-0.22%	大賣/
2024/03/08	107.5	38.62	195	38.80	38.45	-87.5	33,669	-0.26%	大買/大賣/
2024/03/07	126.9	38.68	249.4	38.51	38.68	-122.5	33,152	-0.37%	大買/大賣/鉅額交易
2024/03/06	45.1	38.41	158.6	38.40	38.53	-113.5	32,892	-0.35%	大賣/鉅額交易
2024/03/05	64.3	38.03	41.9	38.05	38.16	22.4	32,576	0.07%
2024/03/04	25.2	38.05	177.3	38.04	38.00	-152.2	32,498	-0.47%	大賣/鉅額交易
2024/03/01	22	37.73	100	37.77	37.74	-78	32,039	-0.24%
2024/02/29	36.2	37.51	84.6	37.47	37.70	-48.4	32,168	-0.15%
2024/02/27	49.4	37.55	51.7	37.42	37.51	-2.3	32,028	-0.01%
2024/02/26	28.1	37.62	35.8	37.63	37.68	-7.7	31,870	-0.02%
2024/02/23	50.8	37.76	59.5	37.83	37.59	-8.6	31,783	-0.03%
2024/02/22	68.7	37.58	159	37.59	37.65	-90.3	32,100	-0.28%	大賣/
2024/02/21	56.8	37.34	28.2	37.34	37.29	28.6	31,762	0.09%
2024/02/20	104.9	37.37	103.6	37.38	37.39	1.3	31,741	0.00%	大買/大賣/
2024/02/19	64.6	37.10	89.3	37.10	37.14	-24.7	31,436	-0.08%
2024/02/16	68.1	37.12	130.3	37.09	37.07	-62.2	31,677	-0.20%	大賣/
2024/02/15	62.7	36.81	379.3	36.92	36.86	-316.6	31,353	-1.01%	大賣/鉅額交易
2024/02/05	88.5	36.40	31.1	36.44	36.45	57.4	30,608	0.19%
2024/02/02	79.1	36.48	86.5	36.50	36.45	-7.3	30,525	-0.02%
2024/02/01	34.8	36.27	43.7	36.27	36.30	-8.9	30,337	-0.03%
2024/01/31	219.2	36.20	16.7	36.21	36.20	202.4	30,544	0.66%	大買/鉅額交易