元大寶滬深 (0061)-富邦-建國券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
24.70
漲跌
▼0.47
漲幅
-1.87%
成交量
110張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/12	0	0.00	1	25.09	25.10	-1	310	-0.32%
2026/08/11	0.1	25.34	1	25.14	25.00	-0.9	312	-0.29%
2026/08/10	3.1	25.01	1	25.19	24.98	2.1	305	0.69%
2026/08/06	1	24.89	0	0.00	24.77	1	309	0.32%
2026/08/05	1	24.61	0	0.00	24.94	1	310	0.32%
2026/07/30	1	24.35	0	0.00	24.19	1	306	0.33%
2026/07/29	1	24.50	5	24.28	24.70	-4	308	-1.30%
2026/07/28	1.1	24.83	0	0.00	24.51	1.1	311	0.35%
2026/07/23	0.1	25.46	0	0.00	25.13	0.1	310	0.03%
2026/07/21	0	0.00	1.2	24.80	24.82	-1.2	309	-0.39%
2026/07/20	1	24.03	6	24.08	24.32	-5	314	-1.61%
2026/07/16	0.2	25.46	0	0.00	25.04	0.2	321	0.06%
2026/07/15	0.1	25.24	5	25.34	25.33	-4.9	324	-1.51%
2026/07/14	1	24.64	0	0.00	25.00	1	329	0.30%
2026/07/07	0.1	25.43	0	0.00	24.91	0.1	339	0.03%
2026/07/06	0.1	25.60	0	0.00	25.22	0.1	342	0.03%
2026/07/02	0.1	25.47	0	0.00	25.03	0.1	337	0.03%
2026/06/29	0.1	25.70	0	0.00	25.25	0.1	316	0.03%
2026/06/26	0.1	25.50	0	0.00	25.27	0.1	311	0.03%
2026/06/25	0.1	25.70	0	0.00	25.82	0.1	312	0.03%
2026/06/22	0	0.00	0.7	25.50	25.79	-0.7	311	-0.22%
2026/06/12	0	0.00	0	24.61	24.83	0	311	0.00%
2026/06/11	0.1	24.60	0	0.00	24.27	0.1	314	0.04%
2026/06/10	0.1	24.60	0	0.00	24.26	0.1	317	0.03%
2026/06/08	0	0.00	5	24.25	24.25	-5	318	-1.57%
2026/06/05	0.2	25.07	0	0.00	25.00	0.2	318	0.05%
2026/06/04	0.2	25.62	0	0.00	25.25	0.2	319	0.06%
2026/06/03	0.1	25.63	0	0.00	25.43	0.1	321	0.03%
2026/05/28	0	0.00	4	24.90	24.75	-4	317	-1.26%
2026/05/27	0	0.00	1.7	25.15	25.05	-1.7	333	-0.50%
2026/05/25	10	24.83	0	0.00	24.83	10	333	3.00%
2026/05/22	10	24.65	0	0.00	24.69	10	331	3.02%
2026/05/19	0	24.40	0	0.00	24.65	0	332	0.01%
2026/05/15	2	25.31	0	25.53	25.00	2	338	0.60%
2026/05/14	0	25.20	0	0.00	25.34	0	338	0.00%
2026/05/13	0	0.00	25	25.30	25.42	-25	341	-7.32%
2026/05/12	0	0.00	10	25.30	25.30	-10	338	-2.96%
2026/05/08	0	24.62	1	24.71	24.82	-1	338	-0.28%
2026/05/07	0	0.00	4	24.85	24.92	-4	343	-1.17%
2026/05/04	0	0.00	2	24.65	24.62	-2	346	-0.58%
2026/04/30	2	24.44	0	0.00	24.40	2	344	0.58%
2026/04/29	0	0.00	3	24.22	24.27	-3	346	-0.87%
2026/04/27	0	0.00	0	24.37	24.22	0	347	0.00%
2026/04/24	0	0.00	5	24.20	24.14	-5	348	-1.44%
2026/04/23	0	0.00	5.1	24.25	24.26	-5.1	366	-1.38%
2026/04/22	0	0.00	1	24.30	24.29	-1	362	-0.28%
2026/04/20	0	0.00	4	24.11	24.14	-4	361	-1.11%
2026/04/17	0	0.00	2	24.15	24.02	-2	363	-0.55%
2026/04/16	0	0.00	1	24.18	24.13	-1	360	-0.28%
2026/04/15	0	0.00	2	24.13	24.13	-2	367	-0.55%
2026/04/14	0	0.00	2	24.05	24.00	-2	370	-0.54%
2026/04/13	0	0.00	5	23.77	23.83	-5	371	-1.34%
2026/04/08	0	0.00	15	23.21	23.47	-15	381	-3.93%
2026/04/07	0	22.70	0	0.00	22.75	0	394	0.01%
2026/03/27	0	22.80	0	0.00	23.20	0	407	0.01%
2026/03/23	0	22.83	0	0.00	22.75	0	406	0.01%
2026/03/20	0	23.30	0	0.00	23.37	0	402	0.01%
2026/03/18	0	23.64	3	23.58	23.64	-3	401	-0.74%
2026/03/17	0	0.00	1	24.08	23.85	-1	398	-0.25%
2026/03/16	0	23.73	0	0.00	23.86	0	390	0.01%
2026/03/13	0	0.00	0	23.85	23.94	0	396	0.00%
2026/03/11	0	0.00	0	23.90	23.89	0	392	0.00%
2026/03/04	3	23.10	2	23.15	23.10	1	393	0.25%
2026/02/06	3	23.37	0	0.00	23.50	3	374	0.80%
2026/01/29	0	0.00	2	23.55	23.50	-2	363	-0.55%
2026/01/15	0	0.00	4	23.96	23.86	-4	367	-1.09%
2026/01/13	2	24.18	3	24.14	24.13	-1	365	-0.27%
2026/01/09	0	0.00	0.3	23.75	23.82	-0.3	365	-0.07%
2026/01/06	0	0.00	2.1	23.69	23.85	-2.1	375	-0.56%
2026/01/05	0	0.00	2	23.42	23.35	-2	369	-0.54%
2026/01/02	0	0.00	2	23.25	23.30	-2	366	-0.55%
2025/12/30	2	23.22	0	0.00	23.20	2	365	0.55%
2025/12/29	0	0.00	2	23.19	23.10	-2	348	-0.57%
2025/12/26	0	0.00	2.1	23.17	23.10	-2.1	368	-0.56%
2025/12/24	0	0.00	5	23.06	23.08	-5	374	-1.33%
2025/12/23	0	0.00	2	23.07	23.13	-2	391	-0.51%
2025/12/19	0	0.00	1	22.75	22.82	-1	404	-0.25%
2025/12/10	0	0.00	1	22.42	22.39	-1	414	-0.24%
2025/12/09	0	0.00	5	22.71	22.59	-5	420	-1.19%
2025/12/05	0	0.00	5	22.42	22.42	-5	419	-1.19%
2025/11/27	0	0.00	5	22.25	22.34	-5	460	-1.09%
2025/11/26	0	0.00	1	22.21	22.28	-1	474	-0.22%
2025/11/21	0	0.00	1.5	21.82	21.95	-1.5	502	-0.30%
2025/11/14	0	0.00	4	22.76	22.69	-4	555	-0.72%
2025/11/13	0	0.00	7	22.64	22.71	-7	557	-1.25%
2025/11/12	0	0.00	1	22.46	22.46	-1	557	-0.18%
2025/11/05	0	0.00	2.3	22.14	22.19	-2.3	560	-0.42%
2025/11/03	0	0.00	0.1	22.38	22.25	-0.1	559	-0.01%
2025/10/31	1	22.47	0	0.00	22.36	1	559	0.18%
2025/10/30	0	0.00	0	22.81	22.63	0	563	0.00%
2025/10/29	0	0.00	0.2	22.65	22.53	-0.2	549	-0.04%
2025/10/28	0	0.00	18.3	22.66	22.56	-18.3	538	-3.39%
2025/10/23	0	0.00	1	22.00	21.94	-1	527	-0.19%
2025/10/20	0	0.00	0	22.01	21.75	0	517	0.00%
2025/10/16	0	0.00	0.9	22.10	21.96	-0.9	518	-0.17%
2025/10/15	0	0.00	2.1	21.71	21.80	-2.1	512	-0.40%
2025/10/09	0	0.00	1	22.14	22.39	-1	492	-0.20%
2025/10/08	0	0.00	0.1	22.31	22.07	-0.1	487	-0.03%
2025/10/07	0	0.00	1	22.25	22.09	-1	485	-0.21%
2025/10/03	15	22.29	2	22.22	22.16	13	485	2.68%
2025/10/02	0	0.00	2	22.29	22.28	-2	484	-0.41%
2025/09/30	0	0.00	0.1	22.35	22.21	-0.1	487	-0.01%
2025/09/26	0	0.00	23	21.83	21.88	-23	465	-4.94%
2025/09/25	0	0.00	3	21.81	21.90	-3	459	-0.65%
2025/09/24	0	0.00	2	21.51	21.52	-2	442	-0.45%
2025/09/19	2	21.32	0	0.00	21.34	2	418	0.48%
2025/09/12	0	0.00	4	21.53	21.54	-4	401	-1.00%
2025/09/08	0	0.00	1	21.20	21.18	-1	383	-0.26%
2025/09/05	0	0.00	1	20.82	20.99	-1	380	-0.26%
2025/09/04	8	20.90	0	0.00	20.82	8	380	2.11%
2025/09/02	0	0.00	2	21.53	21.29	-2	355	-0.56%
2025/09/01	1	21.52	0	0.00	21.47	1	347	0.29%
2025/08/29	0	0.00	6	21.34	21.42	-6	336	-1.78%
2025/08/28	4	20.90	0	0.00	20.84	4	322	1.24%
2025/08/25	0	0.00	8	20.93	20.93	-8	283	-2.82%
2025/08/22	0	0.00	3	20.50	20.55	-3	261	-1.15%
2025/08/21	0	0.00	5	20.21	20.33	-5	250	-2.00%
2025/08/20	0	0.00	13	19.67	19.82	-13	232	-5.58%
2025/08/19	0	0.00	2	19.80	19.84	-2	225	-0.89%
2025/08/18	0	0.00	2	19.75	19.87	-2	225	-0.89%
2025/08/15	1	19.60	0	0.00	19.65	1	224	0.45%

元大寶滬深相關文章

- 嗨投資官方不會選股也能買股票？0050投資法則與新型ETF介紹

元大寶滬深相關影音