台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    22.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    81
  • 產業
    上櫃
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大富櫃50 (006201)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.122.5700.0022.502.1762.80%
2024/11/18021.9800.0022.000740.05%
2024/11/15023.2100.0023.150730.01%
2024/11/14023.2500.0023.170730.05%
2024/11/13023.5500.0023.450720.05%
2024/10/25124.3700.0024.451831.20%
2024/10/240.224.6100.0024.600.2820.24%
2024/10/07524.4100.0024.425925.42%
2024/10/04424.3800.0024.244964.16%
2024/09/30124.2100.0024.111961.03%
2024/09/27324.6500.0024.403973.09%
2024/09/23523.8400.0023.875975.12%
2024/09/1900.00023.6623.73096-0.02%
2024/09/110.122.7300.0022.760.1920.11%
2024/09/022.124.5100.0024.362.1922.28%
2024/08/050.120.5400.0020.550.1670.08%
2024/07/220.123.3900.0022.950.1590.08%
2024/07/18024.2000.0024.160560.08%
2024/07/1700.001824.7824.72-1856-31.93%
2024/07/10824.9300.0024.9385315.08%
2024/07/091024.5700.0024.76105218.98%
2024/06/2700.000.123.5023.47-0.146-0.16%
2024/06/240.123.1400.0023.080.1470.11%
2024/06/0600.00122.1822.05-146-2.17%
2024/05/3000.00221.9921.97-256-3.57%
2024/04/2400.000.120.8720.95-0.190-0.16%
2024/04/220.220.3700.0020.150.2880.23%
2024/04/190.121.1500.0020.930.1870.09%
2024/03/28221.8600.0021.882892.22%
2024/03/22022.1900.0021.910900.00%
2024/02/19021.0500.0021.070840.00%
2024/01/090.119.7000.0019.630.1630.16%
2023/12/0100.00119.5119.46-147-2.10%
2023/11/02118.7800.0018.731392.53%
2023/10/1100.00118.9318.90-142-2.36%
2023/09/0100.00418.3018.42-456-7.09%
2023/08/15117.8200.0017.841611.62%
2023/08/0700.00218.5618.60-258-3.40%
2023/07/1300.00119.0819.08-1101-0.98%
2023/07/1100.000.418.9419.07-0.4103-0.34%
2023/06/15119.4400.0019.5011010.99%
2023/05/29118.5300.0018.6311030.97%
2023/05/02118.0800.0018.0811370.73%
2023/03/2300.000.318.1918.30-0.3116-0.29%
2023/03/2200.000.218.0618.17-0.2117-0.15%
2023/03/2100.000.117.9317.94-0.1118-0.09%
2023/03/1700.000.317.7217.78-0.3114-0.24%
2023/03/1500.000.217.5817.66-0.2115-0.17%
2023/03/1400.00017.5417.410112-0.03%
2023/03/1300.000.117.3817.50-0.1111-0.12%
2023/02/0200.000.117.6117.61-0.1113-0.12%
2023/01/3000.000.216.9616.97-0.2112-0.18%
2023/01/1100.00116.4216.46-1118-0.85%
2023/01/1000.00416.3716.34-4121-3.30%
2023/01/0900.00116.2516.24-1108-0.93%
2022/12/200.615.34415.2615.24-3.4120-2.81%
2022/12/0100.00116.5216.67-1124-0.80%
2022/11/25016.2200.0016.1001210.02%
2022/11/2200.00115.6915.75-1120-0.83%
2022/11/1500.00116.3116.30-1117-0.85%
2022/11/1100.00116.1615.97-1114-0.87%
2022/10/25313.8000.0013.7031062.83%
2022/10/21113.9900.0013.9811040.96%
2022/10/1400.00114.7714.56-196-1.03%
2022/10/13114.0500.0014.051981.02%
2022/10/11114.5400.0014.541971.02%
2022/09/2800.00114.8314.65-1102-0.98%
2022/09/27115.3000.0015.4111020.97%
2022/09/2600.00115.6315.34-1104-0.96%
2022/09/21116.6100.0016.7311070.93%
2022/09/0800.00117.0717.25-1112-0.89%
2022/09/07616.7100.0016.6661115.36%
2022/09/010.217.7600.0017.520.21090.14%
2022/08/2600.000.117.9217.90-0.1108-0.06%
2022/08/19117.8800.0017.8111070.93%
2022/08/150.217.2500.0017.240.21030.16%
2022/08/03015.8500.0015.7501030.03%
2022/06/30016.3900.0016.100920.03%
2022/04/27217.2400.0017.7821201.66%
2022/04/20119.3500.0019.3311230.81%
2022/04/11120.0000.0019.6811240.81%
2022/04/08120.1600.0020.2211220.81%
2022/02/2500.00121.0020.99-1102-0.97%
2022/02/1700.00621.6021.71-6101-5.90%
2022/01/25121.7500.0021.651851.18%
2022/01/2400.00221.6221.98-282-2.43%
2022/01/21122.0000.0021.841791.25%
2022/01/1900.00122.4122.41-172-1.38%
2022/01/1700.00122.4422.56-164-1.55%
2022/01/13122.5100.0022.541581.70%
2022/01/12322.4700.0022.563575.23%
2021/12/2800.00123.6023.69-153-1.87%
2021/11/08122.0500.0022.081581.72%
2021/10/2200.00121.0921.09-156-1.76%
2021/10/2000.00121.1321.01-157-1.75%
2021/10/04119.8500.0019.831661.50%
2021/09/30220.4200.0020.562643.11%
2021/06/2900.00120.7720.76-192-1.08%
2021/05/2400.00117.6618.09-197-1.03%
2021/05/21117.9100.0017.851981.02%
2021/05/1100.003.118.2018.20-3.194-3.23%
2021/05/100.119.3900.0019.110.1930.05%
2021/04/27420.2500.0020.314765.25%
2021/04/2000.00420.1720.06-475-5.31%
2021/04/09120.2900.0020.081811.22%
2021/04/0800.00220.1520.20-282-2.42%
2021/04/07119.9700.0019.971841.18%
2021/04/06119.8500.0019.821851.17%
2021/03/18119.3000.0019.281971.03%
2021/02/1800.00118.9819.25-1120-0.83%
2021/01/1100.00218.5018.62-2114-1.75%
2020/11/1600.00516.1016.09-594-5.27%
2020/03/0900.00213.4113.20-2127-1.56%
2020/01/08213.8100.0013.7721491.34%
2019/11/25213.5800.0013.5221611.24%
2019/10/2300.001013.7513.70-10158-6.31%
2019/10/22413.8000.0013.8041532.60%
2019/09/0200.00112.9313.03-1387-0.26%
2019/07/12212.8200.0012.8222880.69%
2019/07/01112.7000.0012.6911120.89%
2019/05/02112.8000.0012.8211240.81%
2019/04/0800.00112.8312.87-1128-0.78%
2019/04/031012.7100.0012.71101267.92%
2019/03/1500.00212.0312.01-2131-1.53%
2019/02/25212.0000.0012.0821921.04%
2019/01/30111.2100.0011.2111690.59%
元大富櫃50 相關文章
元大富櫃50 相關影音