• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.11
  • 漲幅
    +0.48%
  • 成交量
    1,335張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03122.84822.8422.90-75,288-0.13%
2024/12/02122.660.122.8622.790.95,2760.02%
2024/11/292.122.9000.0022.872.15,2740.04%
2024/11/25622.580.122.2722.335.95,2550.11%
2024/11/221123.0700.0022.77115,1820.21%
2024/11/2100.00723.1223.13-75,160-0.14%
2024/11/201622.97100.223.0123.04-84.25,157-1.63%
2024/11/191.222.971222.9022.88-10.85,135-0.21%
2024/11/18223.20723.0323.26-55,130-0.10%
2024/11/1500.00023.1723.3205,1250.00%
2024/11/1400.0022.723.5423.51-22.75,083-0.45%
2024/11/131023.4500.0023.43105,0500.20%
2024/11/121223.700.523.5623.5311.54,9500.23%
2024/11/112523.51023.5823.69254,9020.51%
2024/11/08324.553.424.5124.08-0.44,842-0.01%
2024/11/0700.00523.6223.83-54,748-0.11%
2024/11/063323.7300.0023.45334,7120.70%
2024/11/05923.50523.4823.7344,6530.09%
2024/11/04423.060.123.2723.083.94,6270.08%
2024/11/0112.122.94523.1723.167.14,6490.15%
2024/10/306.122.9025.523.0322.89-19.44,590-0.42%
2024/10/298.523.3511.223.4823.26-2.74,557-0.06%
2024/10/28423.262.123.3523.321.94,4890.04%
2024/10/25223.4000.0023.5124,4550.04%
2024/10/243.123.561.623.5223.411.54,3980.03%
2024/10/23223.65123.7123.6914,3930.02%
2024/10/223.223.471023.4523.52-6.84,367-0.16%
2024/10/214123.82223.5823.48394,3430.90%
2024/10/182.322.9313.422.7423.25-11.14,200-0.26%
2024/10/171.523.180.823.2923.140.74,1080.02%
2024/10/1610.323.142023.1923.11-9.74,028-0.24%
2024/10/159.724.004424.0623.72-34.33,881-0.88%
2024/10/14137.724.265623.9324.3181.73,8052.15% 大買/
2024/10/1144.524.18524.1023.9839.53,6681.08%
2024/10/0936.225.0421.324.4624.7014.93,5260.42%
2024/10/0872.127.0712.426.3525.1859.73,1191.91%
2024/10/0781.128.3431.228.6028.0049.92,5891.93%
2024/10/0430.126.3114.926.2227.0315.22,2370.68%
2024/10/0123.124.110.124.0924.07231,9951.15%
2024/09/3015.623.8326.323.6624.08-10.71,933-0.55%
2024/09/2723.122.7619.122.8322.7541,7050.23%
2024/09/262.121.30321.3121.78-0.91,497-0.06%
2024/09/2511.221.452121.4521.31-9.81,457-0.67%
2024/09/2415.120.4000.0020.6415.11,3681.10%
2024/09/19219.5200.0019.6122,0140.10%
2024/09/18019.3200.0019.2701,9940.00%
2024/09/16219.3300.0019.3621,9860.10%
2024/09/13319.4700.0019.4131,9850.15%
2024/09/1200.00119.5419.57-12,020-0.05%
2024/09/09019.64219.5419.59-22,044-0.10%
2024/09/05019.9000.0019.9002,0360.00%
2024/09/04019.81120.0119.92-12,065-0.05%
2024/09/03120.0700.0020.0312,0660.05%
2024/08/30120.0000.0020.4812,0630.05%
2024/08/29320.0200.0020.0232,0390.15%
2024/08/26620.2800.0020.2562,0500.29%
2024/08/21220.3500.0020.1822,0630.10%
2024/08/16820.2300.0020.3282,0130.40%
2024/08/14320.0500.0020.0532,0190.15%
2024/08/13120.0700.0020.0812,0110.05%
2024/08/09920.1600.0020.1892,1010.43%
2024/08/07120.1700.0020.2912,1170.05%
2024/08/02320.3600.0020.3932,0580.15%
2024/07/3100.00220.4720.69-22,059-0.10%
2024/07/23520.950.120.9720.934.92,2110.22%
2024/07/2200.00221.3521.03-22,218-0.09%
2024/07/1900.00821.1221.10-82,185-0.37%
2024/07/1800.00420.9621.09-42,188-0.18%
2024/07/1700.003620.9320.87-362,175-1.66%
2024/07/1600.00220.7920.78-22,154-0.09%
2024/07/1500.00520.8120.81-52,153-0.23%
2024/07/1200.00120.6120.68-12,169-0.05%
2024/07/1000.002.320.4620.44-2.32,229-0.10%
2024/07/0900.001320.2420.27-132,263-0.57%
2024/07/0800.00520.2220.18-52,256-0.22%
2024/07/051320.1300.0020.15132,2730.57%
2024/07/02120.6200.0020.5912,2280.04%
2024/06/2800.002820.3920.41-282,229-1.26%
2024/06/27320.2700.0020.3332,2320.13%
2024/06/25120.34120.4120.4301,5310.00%
2024/06/21820.2500.0020.2181,5340.52%
2024/06/2000.002220.5020.48-221,529-1.44%
2024/06/1900.001020.6120.45-101,547-0.65%
2024/06/18220.5200.0020.5421,5020.13%
2024/06/1300.001420.4520.44-141,557-0.90%
2024/06/11320.552620.4620.48-231,559-1.47%
2024/06/077.120.68920.7120.66-1.91,549-0.12%
2024/06/06921.061421.0321.02-51,562-0.32%
2024/06/05120.9500.0020.9511,5700.06%
2024/06/0300.00220.7920.85-21,583-0.13%
2024/05/3000.003520.9620.91-351,671-2.09%
2024/05/29121.0100.0021.0111,7510.06%
2024/05/28220.9600.0020.9521,7580.11%
2024/05/27220.9200.0020.9321,7570.11%
2024/05/2400.00121.0020.98-11,757-0.06%
2024/05/22321.392.421.3421.430.61,7560.03%
2024/05/21221.4100.0021.4121,8070.11%
2024/05/2000.00121.4521.45-11,886-0.05%
2024/05/171921.1800.0021.17191,8871.01%
2024/05/16220.9300.0021.1321,9320.10%
2024/05/15521.0110121.0020.94-961,970-4.87% 大賣/
2024/05/13521.1600.0021.2752,0010.25%
2024/05/10321.290.121.3221.402.92,0000.14%
2024/05/08621.3200.0021.3462,0000.30%
2024/05/07621.31021.3321.4362,0340.29%
2024/05/03221.40121.3021.3912,0710.05%
2024/05/02321.1000.0021.2732,1880.14%
2024/04/30421.14121.1221.1332,2240.13%
2024/04/29221.291.221.0421.150.82,2420.04%
2024/04/2610020.85320.8520.93972,1244.57%
2024/04/2500.00320.6020.63-32,106-0.14%
2024/04/241020.50320.6520.5172,1420.33%
2024/04/231520.568.820.4520.576.22,1620.29%
2024/04/221020.63120.5820.5992,1700.41%
2024/04/19120.60220.4520.48-12,174-0.05%
2024/04/1800.00520.5220.61-52,176-0.23%
2024/04/17120.40120.3520.3502,1650.00%
2024/04/16320.35520.3820.48-22,126-0.09%
2024/04/15119.83720.3820.37-62,100-0.29%
2024/04/11619.9700.0020.1062,0980.29%
2024/04/10320.1200.0020.0932,1010.14%
2024/04/09320.1500.0020.1432,0970.14%
2024/04/08120.2000.0020.2812,1270.05%
2024/04/03420.302020.3020.35-162,163-0.74%
2024/04/02220.36320.4420.38-12,208-0.05%
2024/04/0100.00120.3620.38-12,218-0.05%
2024/03/2800.00420.1920.15-42,246-0.18%
2024/03/2500.001020.1120.09-102,385-0.42%
2024/03/22319.9000.0020.0732,3660.13%
2024/03/2000.00220.1820.17-22,420-0.08%
2024/03/19620.10120.0920.1552,3990.21%
2024/03/14119.9000.0019.9112,4240.04%
2024/03/1100.00419.8219.81-42,443-0.16%
2024/03/08419.48219.6019.5222,4480.08%
2024/03/0700.00119.8019.63-12,446-0.04%
2024/03/0600.001819.8319.73-182,439-0.74%
2024/03/05619.4100.0019.6062,4130.25%
2024/03/0410.119.5800.0019.4610.12,3530.43%
2024/03/01219.6200.0019.6322,2670.09%
2024/02/29219.4900.0019.5822,2680.09%
2024/02/27319.400.119.3819.532.92,2460.13%
2024/02/261219.535.419.4719.556.62,2330.30%
2024/02/2300.00319.7519.74-32,208-0.14%
2024/02/22219.58319.6819.72-12,212-0.05%
2024/02/21619.55219.2919.7142,1640.18%
2024/02/191.119.02519.0719.00-3.92,101-0.19%
2024/02/16819.02219.0419.1662,0910.29%
2024/02/15518.804218.7418.82-372,028-1.82%
2024/02/0510418.18718.1718.29971,9664.93% 大買/
2024/02/023518.09118.1217.99341,9241.77%
2024/02/01618.262618.3118.22-201,901-1.05%
2024/01/3100.001.218.0818.18-1.21,886-0.06%
2024/01/30318.19118.2218.1821,8820.11%
2024/01/2900.00118.6018.49-11,839-0.05%
2024/01/26818.59818.4718.4701,8080.00%
2024/01/251.218.34218.4618.57-0.81,775-0.05%
2024/01/24518.04118.2517.9741,6610.24%
2024/01/23617.92318.0518.0231,6110.19%
2024/01/22518.203.118.1918.101.91,5730.12%
2024/01/190.318.12318.1118.08-2.81,550-0.18%
2024/01/18917.811217.8317.72-31,532-0.19%
2024/01/17118.01518.2018.02-41,496-0.27%
2024/01/16418.0500.0018.1441,4720.27%
2024/01/15317.97118.0918.2021,4640.14%
2024/01/11318.07218.0618.1811,4590.07%
2024/01/1000.00118.1918.07-11,471-0.07%
2024/01/09018.0200.0018.0201,4670.00%
2024/01/08818.1000.0018.0481,4610.55%
2024/01/0500.00418.4018.39-41,435-0.28%
2024/01/04818.3200.0018.2981,4330.56%
2024/01/03118.45118.4818.4601,4190.00%
2024/01/02318.5100.0018.5331,4060.21%
2023/12/2900.001618.7518.76-161,362-1.17%
2023/12/28418.51218.4618.5721,3270.15%
2023/12/27218.1600.0018.2421,2820.16%
2023/12/26618.2600.0018.2361,2620.48%
2023/12/25118.3800.0018.3811,2370.08%
2023/12/2200.005218.3618.41-521,230-4.22%
2023/12/21118.25118.3918.3601,1880.00%
2023/12/201018.5100.0018.39101,1110.90%
2023/12/19118.3800.0018.4011,0890.09%
2023/12/18418.37218.4618.4421,0920.18%
2023/12/15418.55118.6918.4631,0680.28%
2023/12/141218.55218.5518.51101,0250.98%
2023/12/131618.7500.0018.62169871.62%
2023/12/12418.85218.8618.8629780.20%
2023/12/11418.60118.6118.6339570.31%
2023/12/08518.8000.0018.8559370.53%
2023/12/07518.8500.0018.8759420.53%
2023/12/06818.9000.0018.9489450.85%
2023/12/05719.13119.1319.1268990.67%
2023/12/04919.2700.0019.2698791.02%
2023/11/30119.4200.0019.4219110.11%
2023/11/29619.4400.0019.3769200.65%
2023/11/28519.5600.0019.5358970.56%
2023/11/24219.8800.0019.8928740.23%
2023/11/23219.8800.0019.8728860.23%
2023/11/211119.9900.0020.12118751.26%
2023/11/20519.8600.0019.9458720.57%
2023/11/17119.75119.7619.7608700.00%
2023/11/16419.9900.0019.9648630.46%
2023/11/15720.16220.1420.0858510.59%
2023/11/14520.0900.0020.0058190.61%
2023/11/13620.0900.0020.0268320.72%
2023/11/10520.1300.0020.1158540.59%
2023/11/0600.003820.3020.33-38978-3.88%
2023/10/31119.9700.0019.9911,0190.10%
2023/10/24419.37519.3019.40-11,130-0.09%
2023/10/23319.49519.5019.53-21,139-0.18%
2023/10/201019.621019.6319.5701,1840.00%
2023/10/191119.9100.0019.80111,1780.93%
2023/10/18220.2400.0020.2021,1620.17%
2023/10/17520.2600.0020.2651,1470.44%
2023/10/16120.2600.0020.2611,1670.09%
2023/10/13220.4700.0020.3821,1700.17%
2023/10/11520.5000.0020.4651,1840.42%
2023/10/0600.00120.4920.54-11,181-0.08%
2023/10/05120.4000.0020.4011,1880.08%
2023/10/04320.4400.0020.3831,1890.25%
2023/10/03220.68320.6420.57-11,187-0.08%
2023/09/28120.8200.0020.7411,1760.09%
2023/09/22320.5500.0020.8831,1740.26%
2023/09/211020.7900.0020.72101,1760.85%
2023/09/20120.8700.0020.8611,1730.09%
2023/09/19520.7700.0020.8951,1860.42%
2023/09/18520.7100.0020.8651,2100.41%
2023/09/151020.9700.0020.83101,2170.82%
2023/09/1400.002820.8220.83-281,206-2.32%
2023/09/05221.3100.0021.2721,1990.17%
2023/08/3100.000.120.8720.76-0.11,211-0.01%
2023/08/302520.940.520.9420.8824.51,2361.98%
2023/08/29221.061320.8921.09-111,240-0.89%
2023/08/2800.00121.3120.80-11,245-0.08%
2023/08/25320.4500.0020.4831,2470.24%
2023/08/24420.39120.5420.6031,2740.24%
2023/08/22720.4200.0020.3571,2730.55%
2023/08/17120.7500.0020.7011,2840.08%
2023/08/16020.6800.0020.8001,2740.00%
2023/08/15120.9000.0020.8211,2630.08%
2023/08/1400.001520.9020.91-151,260-1.19%
2023/08/11321.7700.0021.5431,2330.24%
2023/08/100.121.80221.7721.74-1.91,220-0.16%
2023/08/0800.004.221.8621.95-4.21,209-0.35%
2023/08/0700.00022.0721.9101,2010.00%
2023/08/0400.001122.0622.20-111,167-0.94%
2023/08/021.121.73121.6821.710.11,1570.01%
2023/08/0112.222.045.122.0821.947.11,1670.61%
2023/07/311.122.11122.4822.050.11,1640.01%
2023/07/28021.292.221.8121.85-2.21,130-0.19%
2023/07/270.221.40221.3821.36-1.81,166-0.15%
2023/07/260.221.2400.0021.150.21,1300.02%
2023/07/25521.231521.1821.20-101,117-0.90%
2023/07/240.220.5000.0020.480.21,0850.02%
2023/07/2110.220.6000.0020.5610.21,1190.91%
2023/07/20120.651520.4620.51-141,153-1.21%
2023/07/191520.342820.3720.25-131,152-1.13%
2023/07/18220.4100.0020.4421,1440.17%
2023/07/14420.8400.0020.7841,1850.34%
2023/07/1300.004320.7120.72-431,187-3.62%
2023/07/12120.54820.4920.45-71,196-0.59%
2023/07/110.120.4100.0020.390.11,2140.01%
2023/07/10120.38320.2620.23-21,226-0.17%
2023/07/070.120.0500.0020.130.11,2500.01%
2023/07/06120.1000.0020.1211,2610.08%
2023/07/05220.2300.0020.2521,2640.16%
2023/07/043720.39620.3320.38311,2842.41%
2023/07/03120.0300.0020.3711,3030.08%
2023/06/30119.8300.0020.1011,3270.08%
2023/06/29219.9100.0019.9421,3230.15%
2023/06/272.119.8500.0020.012.11,3340.16%
2023/06/265.119.9600.0019.915.11,3330.38%
2023/06/21220.3800.0020.3321,3080.15%
2023/06/20320.5200.0020.4531,3360.22%
2023/06/190.120.7000.0020.580.11,3560.01%
2023/06/1600.00220.7120.78-21,373-0.15%
2023/06/150.120.35520.3420.52-4.91,386-0.36%
2023/06/141.220.3500.0020.301.21,3920.09%
2023/06/139.120.0900.0020.109.11,3860.65%
2023/06/12220.1000.0020.2521,4110.14%
2023/06/09220.1500.0020.1721,4090.14%
2023/06/08119.92319.9420.04-21,413-0.14%
2023/06/06120.27120.1120.2001,3910.00%
2023/06/05120.1100.0020.1111,4320.07%
2023/06/01219.764019.7419.94-381,460-2.60%
2023/05/31419.7700.0019.7541,4570.27%
2023/05/301.120.1500.0019.881.11,4490.08%
2023/05/295.220.2800.0020.205.21,4450.36%
2023/05/261.120.2800.0020.391.11,4560.08%
2023/05/25120.41220.3720.36-11,470-0.07%
2023/05/241.120.6800.0020.711.11,4620.07%
2023/05/231121.0000.0020.96111,4730.75%
2023/05/22520.9800.0021.2051,4920.33%
2023/05/19821.0500.0020.9981,5220.53%
2023/05/18121.220.221.3821.230.81,5220.05%
2023/05/170.121.3000.0021.260.11,5390.01%
2023/05/1600.00521.5721.56-51,577-0.32%
2023/05/15321.2500.0021.4531,5800.19%
2023/05/12321.4100.0021.4031,5940.19%
2023/05/11121.5600.0021.5611,5850.06%
2023/05/10121.8900.0021.6811,5920.06%
2023/05/08121.8300.0021.8411,6120.06%
2023/04/270.221.2500.0021.300.21,6840.01%
2023/04/26021.1700.0021.2601,6990.00%
2023/04/24121.3100.0021.2611,6630.06%
2023/04/20121.7300.0021.7011,6590.06%
2023/04/19021.9200.0021.9101,6620.00%
2023/04/1700.00121.7421.83-11,628-0.06%
2023/04/14121.6200.0021.6211,6130.06%
2023/04/1000.00221.7021.71-21,542-0.13%
2023/04/0700.00121.6821.69-11,538-0.06%
2023/04/06121.6400.0021.5911,5170.07%
2023/03/3100.00221.9321.82-21,496-0.13%
2023/03/30121.5000.0021.6311,4540.07%
2023/03/2900.00221.4921.44-21,444-0.14%
2023/03/27221.2600.0021.3221,4230.14%
2023/03/23221.3800.0021.6521,3960.14%
2023/03/22321.5000.0021.4831,3600.22%
2023/03/17021.3500.0021.4901,2960.00%
2023/03/1600.00521.3021.36-51,281-0.39%
2023/03/1400.00621.4021.39-61,260-0.48%
2023/03/100.121.30021.3821.380.11,2610.01%
2023/03/08221.6400.0021.5921,2510.16%
2023/03/07022.0900.0022.0001,2130.00%
2023/03/06322.0800.0022.1331,1980.25%
2023/03/02122.301422.3022.27-131,152-1.13%
2023/03/0100.00221.9722.27-21,146-0.17%
2023/02/24321.8800.0021.9031,1220.27%
2023/02/23122.2000.0022.1811,0970.09%
2023/02/2200.00122.3622.36-11,074-0.09%
2023/02/21222.5400.0022.4621,0620.19%
2023/02/17722.3000.0022.2971,0290.68%
2023/02/15122.4500.0022.4911,0140.10%
2023/02/14122.6000.0022.5619790.10%
2023/02/13122.6500.0022.6619490.11%
2023/02/10122.4500.0022.3919350.11%
2023/02/07122.3800.0022.3018940.11%
2023/02/03122.4200.0022.4918610.12%
2023/02/020.523.0000.0022.960.58270.06%
2023/02/0110.223.03322.8022.987.28170.88%
2023/01/31223.0100.0023.0328140.25%
2023/01/3020.323.5900.0023.4620.38372.42%
2023/01/170.123.3000.0023.430.18100.01%
2023/01/16723.32123.5823.5667750.77%
2023/01/1300.00122.8922.86-1744-0.13%
2023/01/12022.500.222.5022.52-0.1733-0.02%
2023/01/1020.122.51522.4822.4515.17512.01%
2023/01/0900.000.822.3022.44-0.8742-0.10%
2023/01/0600.00122.3022.17-1731-0.14%
2022/12/30121.3800.0021.3817080.14%
2022/12/290.121.1500.0021.130.16980.01%
2022/12/27121.2100.0021.3117070.14%
2022/12/2100.00120.9620.96-1714-0.14%
2022/12/1500.000.121.3821.36-0.1720-0.02%
2022/12/14021.4000.0021.4807620.01%
2022/12/1300.00121.2921.30-1756-0.13%
2022/12/12121.5100.0021.3617620.13%
2022/12/0800.00121.3421.33-1758-0.13%
2022/12/0700.00021.2721.490766-0.01%
2022/12/06120.991.321.3421.22-0.3760-0.03%
2022/12/0500.001.420.7320.95-1.4750-0.18%
2022/12/020.120.4200.0020.340.17570.01%
2022/12/01120.5700.0020.5917560.13%
2022/11/301.920.1900.0020.091.97450.26%
2022/11/25119.38319.5019.53-2740-0.27%
2022/11/24119.6800.0019.5617370.14%
2022/11/2200.001.619.6719.82-1.6751-0.21%
2022/11/18119.9400.0020.0217520.13%
2022/11/170.119.8000.0019.820.17470.01%
2022/11/15120.1100.0020.4417420.14%
2022/11/140.120.3000.0020.130.17380.01%
2022/11/090.119.6300.0019.400.17280.01%
2022/11/07020.03120.0520.05-1712-0.14%
2022/11/0300.00319.2219.04-3702-0.43%
2022/10/31218.5900.0018.5227040.28%
2022/10/27119.5500.0019.1316840.15%
2022/10/26619.531019.5219.40-4680-0.59%
2022/10/25119.5100.0019.4516420.16%
2022/10/240.120.1400.0019.620.16410.01%
2022/10/19120.8000.0020.5716050.17%
2022/10/1800.00121.0021.02-1578-0.17%
2022/10/130.120.7000.0020.680.15880.01%
2022/10/120.120.5200.0020.510.15930.01%
2022/10/0600.00122.1222.14-1599-0.17%
2022/10/05021.9900.0022.1205990.01%
2022/09/2900.000.121.4121.38-0.1609-0.02%
2022/09/2600.00121.6021.54-1632-0.16%
2022/09/2200.00221.3721.35-2664-0.30%
2022/09/140.122.2300.0022.050.17060.01%
2022/09/080.121.8200.0021.790.17610.01%
2022/09/0500.00021.6821.660820-0.01%
2022/08/2400.00222.1322.14-2869-0.23%
2022/08/1800.00122.5822.39-1882-0.11%
2022/08/1700.00122.6422.64-1880-0.11%
2022/08/10622.3300.0022.0568920.67%
2022/08/02122.1500.0022.2418880.11%
2022/08/0100.00322.5022.62-3889-0.34%
2022/07/2500.000.522.8322.89-0.5925-0.06%
2022/07/2200.00123.0122.97-11,056-0.09%
2022/07/18123.15223.2623.35-11,085-0.09%
2022/07/1300.000.323.5423.51-0.31,107-0.03%
2022/07/1200.006823.5023.44-681,119-6.07%
2022/07/11123.76323.6223.56-21,112-0.18%
2022/07/080.124.0300.0024.140.11,1110.01%
2022/07/070.124.1000.0024.100.11,1060.01%
2022/07/0600.00724.2424.03-71,111-0.63%
2022/07/0500.00524.5424.40-51,114-0.45%
2022/07/042024.4000.0024.49201,1081.80%
2022/07/0100.00124.4124.27-11,109-0.09%
2022/06/30624.48324.2424.5531,1120.27%
2022/06/293024.141024.1023.98201,0971.82%
2022/06/2700.001524.1023.96-151,094-1.37%
2022/06/2300.00623.2923.31-61,053-0.57%
2022/06/22623.390.623.2423.285.41,0520.51%
2022/06/202123.23523.5123.42161,0221.56%
2022/06/1600.00223.0423.00-2988-0.20%
2022/06/151622.901022.6523.2969810.61%
2022/06/14222.12422.1522.17-2956-0.21%
2022/06/13322.33522.3422.26-2987-0.20%
2022/06/1000.00622.4022.64-61,011-0.59%
2022/06/09122.57222.5922.50-11,016-0.10%
2022/06/08222.401022.6022.34-81,033-0.78%
2022/06/07722.272.522.2722.314.61,0280.44%
2022/06/0100.00121.5321.56-11,073-0.09%
2022/05/31621.41621.5121.5901,0870.00%
2022/05/30821.398321.2821.35-751,093-6.86%
2022/05/26321.23121.2721.0921,0880.18%
2022/05/25121.3100.0021.2611,0830.09%
2022/05/23321.6500.0021.6831,0950.27%
2022/05/20521.60121.7021.7641,1110.36%
2022/05/19321.1900.0021.1631,1080.27%
2022/05/18121.1400.0021.3411,1210.09%
2022/05/16221.31321.1421.16-11,108-0.09%
2022/05/13321.2600.0021.2131,1020.27%
2022/05/1000.00220.9021.11-21,118-0.18%
2022/05/0900.00220.9520.88-21,124-0.18%
2022/05/051621.99222.0722.04141,1491.22%
2022/05/04821.8800.0021.9281,1510.69%
2022/05/03821.8700.0022.0181,1320.71%
2022/04/29321.7100.0022.0731,1350.26%
2022/04/28221.6100.0022.0821,1280.18%
2022/04/27621.15221.0021.4541,0070.40%
2022/04/26421.2600.0021.4241,0000.40%
2022/04/22222.14122.1922.2111,0170.10%
2022/04/21722.3500.0022.2571,0220.69%
2022/04/20822.6100.0022.6381,0150.79%
2022/04/18122.9800.0022.9319900.10%
2022/04/140.123.03223.1523.18-1.9986-0.19%
2022/04/13222.9900.0023.0329940.20%
2022/04/12122.501222.6022.93-11998-1.10%
2022/04/11422.5600.0022.4841,0200.39%
2022/04/07222.8300.0022.7721,0160.20%
2022/04/06322.6900.0022.9531,0300.29%
2022/04/0100.00123.0023.00-11,018-0.10%
2022/03/18222.0800.0022.2421,0570.19%
2022/03/172.322.4900.0022.462.31,0940.21%
2022/03/160.121.1500.0021.550.11,1050.01%
2022/03/1500.00221.6621.28-21,128-0.18%
2022/03/11122.2000.0022.1411,1070.09%
2022/03/09122.5200.0022.2911,0800.09%
2022/03/04223.5400.0023.5321,0340.19%
2022/02/24223.9000.0023.7621,0220.20%
2022/02/23123.9000.0024.0511,0150.10%
2022/02/221123.77223.8323.9091,0170.88%
2022/02/21624.4000.0024.3161,0070.60%
2022/02/18324.3100.0024.3931,0420.29%
2022/02/16324.3600.0024.3031,0300.29%
2022/02/1400.00124.1424.06-11,048-0.10%
2022/02/111024.3300.0024.34101,0580.94%
2022/02/09123.9900.0024.3011,0570.09%
2022/02/08223.6500.0023.7921,0530.19%
2022/02/07124.0000.0024.1311,0340.10%
2022/01/2600.00224.2624.21-21,018-0.20%
2022/01/25124.5100.0024.4011,0240.10%
2022/01/21124.851224.7624.67-111,020-1.08%
2022/01/20224.802624.7024.81-241,015-2.36%
2022/01/1800.00124.4224.36-11,020-0.10%
2022/01/17224.0400.0024.0921,0120.20%
2022/01/14424.16124.0924.1731,0100.30%
2022/01/1300.001024.7524.48-101,009-0.99%
2022/01/1200.001324.6424.66-131,032-1.26%
2022/01/1100.001024.5524.50-101,042-0.96%
2022/01/10124.5000.0024.6411,0540.09%
2022/01/07524.4500.0024.6251,0650.47%
2022/01/061024.5300.0024.50101,0800.93%
2022/01/0500.00725.0224.77-71,088-0.64%
2022/01/04424.7100.0024.8141,1150.36%
2022/01/03224.880.124.9024.921.91,1190.17%
2021/12/3000.001025.0325.01-101,125-0.89%
2021/12/291324.99224.8124.81111,1210.98%
2021/12/2800.00125.3125.25-11,102-0.09%
2021/12/24325.32125.5025.3121,1220.18%
2021/12/23725.2100.0025.1671,1330.62%
2021/12/22425.2700.0025.1541,1560.35%
2021/12/17225.46525.5425.40-31,149-0.26%
2021/12/16125.7200.0025.6611,1380.09%
2021/12/15225.8600.0025.7421,1520.17%
2021/12/14426.04126.0426.0831,1620.26%
2021/12/1300.00326.4226.23-31,166-0.26%
2021/12/10525.9400.0025.9851,1460.44%
2021/12/090.126.001325.9426.27-12.91,114-1.16%
2021/12/08425.52525.4125.48-11,049-0.10%
2021/12/07525.18725.1725.22-21,056-0.19%
2021/12/06225.15225.1025.0701,0410.00%
2021/12/0300.00524.7224.72-51,039-0.48%
2021/12/01124.4800.0024.4911,0650.09%
2021/11/30324.6200.0024.4731,0830.28%
2021/11/2900.00224.7324.55-21,093-0.18%
2021/11/26324.70324.7624.6501,1380.00%
2021/11/25525.0300.0024.9351,1540.43%
2021/11/2400.00325.0225.03-31,180-0.25%
2021/11/23224.90925.1224.97-71,192-0.59%
2021/11/22125.02325.0924.97-21,200-0.17%
2021/11/19124.64324.7824.73-21,200-0.17%
2021/11/18424.6400.0024.7341,2140.33%
2021/11/16325.10125.0024.8921,2130.16%
2021/11/15224.8600.0024.8621,2130.16%
2021/11/12324.9300.0024.8831,2380.24%
2021/11/10424.32624.3524.23-21,242-0.16%
2021/11/09524.8200.0024.6751,2270.41%
2021/11/0800.00524.9225.00-51,220-0.41%
2021/11/04124.6100.0024.9411,2670.08%
2021/11/03124.66524.6724.65-41,280-0.31%
2021/11/02224.9300.0024.6421,2850.16%
2021/11/01424.99225.0625.2021,2870.16%
2021/10/29125.1800.0025.2611,3070.08%
2021/10/28225.2300.0025.2221,3300.15%
2021/10/27825.3400.0025.2881,3660.59%
2021/10/26225.7800.0025.7921,3930.14%
2021/10/25225.7100.0025.8021,4270.14%
2021/10/22425.63825.8325.87-41,486-0.27%
2021/10/21425.54825.5425.46-41,519-0.26%
2021/10/20225.2900.0025.2321,5810.13%
2021/10/18525.1000.0024.9351,5680.32%
2021/10/152.225.5300.0025.552.21,5780.14%
2021/10/14525.58125.7925.4841,5780.25%
2021/10/0800.001425.0825.14-141,563-0.90%
2021/10/0700.00924.3524.38-91,550-0.58%
2021/10/06323.8400.0023.9231,5400.19%
2021/10/04124.0200.0024.0011,5830.06%
2021/10/01324.0900.0023.9531,5990.19%
2021/09/29123.95524.2824.33-41,592-0.25%
2021/09/2700.001023.7024.13-101,620-0.62%
2021/09/2400.00523.7923.71-51,636-0.31%
2021/09/23523.58123.6223.4741,6440.24%
2021/09/22323.3600.0023.5331,6510.18%
2021/09/170.223.651223.7423.88-11.81,646-0.72%
2021/09/16323.6500.0023.8031,6550.18%
2021/09/15223.92223.9223.8501,6580.00%
2021/09/1000.00324.5324.50-31,679-0.18%
2021/09/09124.08124.0824.0401,6830.00%
2021/09/08524.2800.0024.2151,7030.29%
2021/09/07224.0600.0024.2821,7290.12%
2021/09/06524.1400.0024.1351,7610.28%
2021/09/03223.5800.0023.8021,7620.11%
2021/09/02123.7000.0023.7411,7590.06%
2021/09/01123.11223.9423.78-11,759-0.06%
2021/08/31323.2800.0023.1131,7400.17%
2021/08/30823.3500.0023.4481,7380.46%
2021/08/2700.00223.5923.69-21,747-0.11%
2021/08/26923.7700.0023.6591,7580.51%
2021/08/25224.1200.0024.0921,8030.11%
2021/08/24323.8500.0024.0731,8470.16%
2021/08/20623.4500.0023.3461,9010.32%
2021/08/19224.246124.1024.09-591,926-3.06%
2021/08/170.224.6500.0024.360.22,0330.01%
2021/08/12124.8400.0024.7912,0750.05%
2021/08/04524.5200.0024.5252,1470.23%
2021/07/30123.7400.0023.7412,1240.05%
2021/07/28323.781023.8623.96-72,061-0.34%
2021/07/27224.91924.5524.50-72,019-0.35%
2021/07/26425.47524.9524.80-11,969-0.05%
2021/07/23126.1300.0026.1511,9510.05%
2021/07/2200.00126.5026.44-11,957-0.05%
2021/07/211226.5400.0026.36121,9830.61%
2021/07/1900.001626.1026.36-162,025-0.79%
2021/07/15126.39226.4926.66-12,057-0.05%
2021/07/14326.223.326.3026.34-0.32,094-0.01%
2021/07/1210.226.7000.0026.5610.22,1470.47%
2021/07/09126.2000.0026.2712,2070.05%
2021/07/08126.5800.0026.5512,1940.05%
2021/07/05526.6600.0026.5652,2190.23%
2021/07/02326.9400.0026.8632,2520.13%
2021/06/29127.40527.4627.44-42,257-0.18%
2021/06/281027.6400.0027.63102,2660.44%
2021/06/25327.4900.0027.7332,2610.13%
2021/06/21126.79126.7826.7902,2620.00%
2021/06/18126.971227.0627.05-112,248-0.49%
2021/06/17227.5000.0027.3222,2330.09%
2021/06/16227.5000.0027.4022,2320.09%
2021/06/15127.6700.0027.7212,2070.05%
2021/06/081.228.2200.0028.081.22,2030.05%
2021/06/070.128.4000.0028.400.12,1960.00%
2021/06/0400.001728.2628.82-172,190-0.78%
2021/06/03228.53228.5628.5502,1990.00%
2021/06/0200.00128.7728.50-12,205-0.05%
2021/06/0100.00228.6828.65-22,164-0.09%
2021/05/31828.71128.9728.5072,1340.33%
2021/05/28128.8200.0029.0012,1120.05%
2021/05/271028.8400.0028.82102,0850.48%
2021/05/26928.86128.8828.7682,0710.39%
2021/05/25728.081228.2728.50-51,999-0.25%
2021/05/24227.291027.3527.43-82,008-0.40%
2021/05/21127.55127.5027.5401,9950.00%
2021/05/20227.60127.6527.6412,0010.05%
2021/05/18627.8100.0027.7662,0190.30%
2021/05/17127.74327.6727.80-22,045-0.10%
2021/05/14127.13827.0527.11-72,018-0.35%
2021/05/13826.58126.6926.4472,0110.35%
2021/05/121026.971626.8626.81-62,007-0.30%
2021/05/1100.002326.5826.79-231,980-1.16%
2021/05/10726.531026.5926.28-31,971-0.15%
2021/05/06526.92127.2326.9041,9710.20%
2021/05/05227.00127.0127.0011,9560.05%
2021/05/040.326.811126.9026.92-10.71,965-0.54%
2021/05/038.426.9200.0026.828.41,9620.43%
2021/04/2900.00827.2827.31-81,957-0.41%
2021/04/283.126.87126.9526.842.11,9140.11%
2021/04/275.126.8400.0026.855.11,9170.27%
2021/04/261.127.263127.4827.24-29.91,893-1.58%
2021/04/230.127.251727.2027.25-171,866-0.91%
2021/04/221.127.062427.0227.05-22.91,844-1.24%
2021/04/21126.98327.0627.18-21,843-0.11%
2021/04/2000.006.627.0327.15-6.61,821-0.36%
2021/04/190.526.75226.9326.87-1.61,780-0.09%
2021/04/16226.400.126.4126.361.91,7610.11%
2021/04/152.226.5600.0026.302.21,7300.12%
2021/04/1400.001326.6926.69-131,680-0.77%
2021/04/130.226.93126.9026.60-0.81,698-0.05%
2021/04/122026.72926.6726.70111,7320.64%
2021/04/091127.0000.0027.00111,7410.63%
2021/04/0800.00427.2827.43-41,745-0.23%
2021/04/07827.3300.0027.3681,6850.47%
2021/04/06227.72227.7527.6701,6400.00%
2021/03/31427.201027.2227.20-61,604-0.37%
2021/03/30727.48327.5627.4541,5860.25%
2021/03/291027.44227.5527.4581,5910.50%
2021/03/25226.6800.0026.8121,5680.13%
2021/03/242.127.0200.0026.852.11,5660.13%
2021/03/23227.0600.0027.1021,5750.13%
2021/03/22227.3500.0027.3021,5690.13%
2021/03/19327.3100.0027.1731,5550.19%
2021/03/18127.9200.0027.9511,5380.07%
2021/03/17127.6500.0027.7211,5290.07%
2021/03/161.227.5600.0027.621.21,4730.08%
2021/03/15227.7900.0027.3421,4660.14%
2021/03/12427.7800.0027.8041,4540.27%
2021/03/11127.7800.0027.6811,4510.07%
2021/03/101127.2900.0027.15111,4530.76%
2021/03/091.227.2300.0027.251.21,4380.08%
2021/03/08227.6100.0027.4021,4260.14%
2021/03/05127.9800.0027.8811,4040.07%
2021/03/030.128.6300.0028.880.11,3940.01%
2021/03/02228.4300.0028.2921,3880.14%
2021/02/250.129.7000.0029.580.11,3440.01%
2021/02/221.330.6800.0030.561.31,2680.10%
2021/02/19231.04130.8831.2211,2500.08%
2021/02/18731.47632.2431.5211,2400.08%
2021/02/05229.51130.0029.9011,1770.08%
2021/02/02528.9600.0029.1351,1380.44%
2021/01/280.128.5500.0028.620.11,2110.01%
2021/01/22229.1700.0029.1921,1770.17%
2021/01/13229.8200.0029.6921,1620.17%
2021/01/120.229.10229.1629.26-1.81,190-0.15%
2021/01/0800.00129.1529.15-11,211-0.08%
2021/01/070.128.8000.0029.070.11,2080.01%
2021/01/06228.40328.5128.56-11,184-0.08%
2021/01/05427.9000.0028.1841,1660.34%
2020/12/30126.9800.0026.9911,0930.09%
2020/12/2800.00126.8026.81-11,096-0.09%
2020/12/23126.3300.0026.4311,1520.09%
2020/12/220.126.4300.0026.430.11,1620.01%
2020/12/1800.00526.5026.30-51,231-0.41%
2020/12/1700.00126.6026.55-11,287-0.08%
2020/12/16126.2400.0026.3011,2730.08%
2020/12/11225.9900.0025.8421,3280.15%
2020/12/04126.6100.0026.7611,5100.07%
2020/11/20125.9300.0025.9211,5390.06%
2020/11/19125.9700.0025.9411,5540.06%
2020/11/110.226.0200.0025.990.21,8500.01%
2020/11/020.124.4000.0024.400.11,8740.01%
2020/10/2100.00125.0025.00-11,926-0.05%
2020/09/2500.00323.5723.56-32,730-0.11%
2020/09/0700.00524.1924.20-52,641-0.19%
2020/09/0400.00524.0824.09-52,652-0.19%
2020/08/2000.001423.5123.59-142,544-0.55%
2020/08/1900.00124.2024.09-12,525-0.04%
2020/08/1700.00124.1124.39-12,436-0.04%
2020/08/12323.4600.0023.1832,3560.13%
2020/08/11223.87223.8123.8402,3460.00%
2020/08/070.223.05123.3023.04-0.82,281-0.04%
2020/08/0600.0010023.4523.34-1002,296-4.35%
2020/08/0510223.6300.0023.531022,2914.45% 大買/鉅額交易
2020/08/0400.00123.5523.62-12,306-0.04%
2020/08/03423.32123.4023.3932,2690.13%
2020/07/31423.4500.0023.1642,2650.18%
2020/07/2800.00522.8522.81-52,288-0.22%
2020/07/27222.7400.0022.6222,2890.09%
2020/07/24323.20223.1722.7812,2820.04%
2020/07/23123.6700.0023.4712,2810.04%
2020/07/2000.00423.4523.69-42,235-0.18%
2020/07/17122.905022.9022.96-492,310-2.12%
2020/07/1600.003323.4023.17-332,276-1.45%
2020/07/1400.002024.2124.01-202,212-0.90%
2020/07/1320.224.43224.4024.4718.22,1870.83%
2020/07/1000.003724.2624.18-372,173-1.70%
2020/07/0900.00224.6024.62-22,104-0.10%
2020/07/08124.21224.3524.15-12,029-0.05%
2020/07/07124.501424.3924.46-131,911-0.68%
2020/07/061023.491223.3523.49-21,703-0.12%
2020/07/031922.13522.1822.18141,5320.91%
2020/07/028121.651021.6421.80711,4744.82%
2020/07/0100.00521.4521.35-51,394-0.36%
2020/06/0800.00120.8020.76-11,574-0.06%
2020/06/0400.0010020.5620.60-1001,579-6.33%
2020/06/032020.8000.0020.71201,6381.22%
2020/06/028020.4800.0020.56801,6434.87%
2020/05/2000.005020.2620.40-501,882-2.66%
2020/05/195020.3900.0020.31501,8682.68%
2020/05/1200.0013020.3420.37-1301,919-6.77% 大賣/鉅額交易
2020/05/113020.5800.0020.40301,9241.56%
2020/05/085020.4000.0020.48501,9392.58%
2020/05/075020.2200.0020.15501,9642.54%
2020/05/0600.001419.9420.07-141,969-0.71%
2020/05/04319.405019.6519.41-472,032-2.31%
2020/04/305020.3500.0020.27502,0492.44%
2020/04/28119.9500.0020.1012,1480.05%
2020/04/2700.00519.9019.97-52,235-0.22%
2020/04/21219.89119.5819.6212,1760.05%
2020/04/20119.9100.0019.9612,1940.05%
2020/04/16319.7100.0019.7332,2380.13%
2020/04/1500.00819.7919.87-82,247-0.36%
2020/04/1300.004919.5819.57-492,237-2.19%
2020/04/103219.855119.7119.66-192,258-0.84%
2020/04/097019.6900.0019.62702,2843.06%
2020/04/06219.5700.0019.5722,4130.08%
2020/04/0100.002019.3019.41-202,443-0.82%
2020/03/27119.4500.0019.4312,3860.04%
2020/03/24118.8100.0018.7512,4160.04%
2020/03/23818.3000.0018.3082,4420.33%
2020/03/19218.00118.8518.1612,4270.04%
2020/03/170.319.43519.5519.39-4.72,397-0.20%
2020/03/1600.00219.9819.86-22,369-0.08%
2020/03/13119.8515319.4620.32-1522,354-6.45% 大賣/鉅額交易
2020/03/12120.60220.5820.59-12,285-0.04%
2020/03/10221.1100.0021.2722,2570.09%
2020/03/09220.8200.0020.8022,2440.09%
2020/03/0600.0015021.5921.56-1502,188-6.85% 大賣/鉅額交易
2020/03/055021.651821.7421.80322,1741.47%
2020/03/0200.00221.0721.03-22,099-0.10%
2020/02/2700.00221.1521.08-22,089-0.10%
2020/02/26521.21321.1921.2022,0820.10%
2020/02/2500.00121.0721.08-12,064-0.05%
2020/02/24121.2800.0021.3412,0600.05%
2020/02/2100.002821.5821.56-282,061-1.36%
2020/02/2000.00521.3221.38-52,009-0.25%
2020/02/19521.2400.0021.2252,0020.25%
2020/02/18121.0200.0021.0211,9990.05%
2020/02/17221.1000.0021.1421,9840.10%
2020/02/13120.965021.0020.85-491,980-2.47%
2020/02/1200.00120.9520.96-12,004-0.05%
2020/02/11320.80120.9020.9322,0160.10%
2020/02/1000.001020.5120.56-101,996-0.50%
2020/02/07620.5614220.5720.54-1361,986-6.85% 大賣/鉅額交易
2020/02/06120.4400.0020.6712,0570.05%
2020/02/05120.2000.0020.4112,0850.05%
2020/02/04120.1700.0020.1212,0620.05%
2020/02/03119.79419.4819.96-32,016-0.15%
2020/01/311.519.961320.0320.00-11.51,959-0.59%
2020/01/3000.0010219.9019.90-1021,916-5.32% 大賣/鉅額交易
2020/01/2000.00122.5522.57-11,803-0.06%
2020/01/175022.5000.0022.43501,8022.77%
2020/01/15122.456022.4222.38-591,758-3.35%
2020/01/144222.7800.0022.71421,7442.41%
2020/01/136022.5500.0022.58601,7273.47%
2020/01/10922.42222.4422.3871,7010.41%
2020/01/09122.3800.0022.3811,6970.06%
2020/01/0800.00122.1922.20-11,729-0.06%
2020/01/0600.0012622.2822.35-1261,764-7.14% 大賣/鉅額交易
2020/01/03322.391222.4122.32-91,742-0.52%
2020/01/021022.52222.5022.4281,7210.46%
2019/12/31422.0300.0022.0341,6760.24%
2019/12/301022.11222.1622.1581,5920.50%
2019/12/2711021.93821.9821.961021,5836.44% 大買/鉅額交易
2019/12/2600.00121.7821.75-11,562-0.06%
2019/12/2500.005021.6821.66-501,562-3.20%
2019/12/24121.701721.7021.70-161,568-1.02%
2019/12/23921.841321.8021.79-41,578-0.25%
2019/12/203022.0100.0021.92301,5751.90%
2019/12/1900.0014021.9321.90-1401,557-8.99% 大賣/鉅額交易
2019/12/18222.0100.0022.0121,5670.13%
2019/12/176121.83421.9522.07571,5523.67%
2019/12/163121.7600.0021.74311,5222.04%
2019/12/136021.74321.7721.77571,5333.72%
2019/12/125321.4300.0021.41531,5203.49%
2019/12/0600.00421.4021.39-41,566-0.26%
2019/12/0400.00221.2021.17-21,586-0.13%
2019/12/03121.10121.1421.2201,6620.00%
2019/11/29221.4200.0021.1121,6650.12%
2019/11/28421.5600.0021.4941,6390.24%
2019/11/222.321.4700.0021.502.31,6740.14%
2019/11/21421.5500.0021.5841,6900.24%
2019/11/20221.7900.0021.7721,6960.12%
2019/11/15621.85721.8921.87-11,673-0.06%
2019/11/140.321.8300.0021.840.31,6760.02%
2019/11/13121.7400.0021.7811,6990.06%
2019/11/12421.8100.0021.8341,6940.24%
2019/11/11122.0611021.9721.93-1091,674-6.51% 大賣/鉅額交易
2019/11/0810022.4200.0022.331001,6616.02%
2019/11/07122.1812022.1922.22-1191,650-7.21% 大賣/鉅額交易
2019/11/0600.004022.3522.36-401,658-2.41%
2019/11/054022.38222.4022.43381,6702.27%
2019/11/046022.14622.1722.17541,6533.27%
2019/11/012021.953121.7921.94-111,645-0.67%
2019/10/31121.63221.6221.60-11,720-0.06%
2019/10/300.321.5500.0021.570.31,7300.02%
2019/10/2800.00121.7521.76-11,766-0.06%
2019/10/22121.6000.0021.6012,0540.05%
2019/10/2100.00121.7321.65-12,071-0.05%
2019/10/16221.7900.0021.7522,0870.10%
2019/10/1500.004021.9421.90-402,058-1.94%
2019/10/144022.0200.0022.01402,0561.95%
2019/10/03121.0500.0021.0712,0880.05%
2019/09/2500.00221.5821.56-22,231-0.09%
2019/09/23421.5100.0021.4142,3760.17%
2019/09/19421.715021.7021.65-462,401-1.92%
2019/09/18121.755021.7421.73-492,431-2.02%
2019/09/17321.777021.8221.73-672,441-2.74%
2019/09/163022.0500.0021.94302,4921.20%
2019/09/127021.9600.0021.97702,5842.71%
2019/09/111221.9500.0021.91122,6380.45%
2019/09/1000.006021.9421.94-602,629-2.28%
2019/09/056121.94722.0322.01542,6362.05%
2019/09/0400.00521.6121.52-52,585-0.19%
2019/09/0200.001421.4721.50-142,657-0.53%
2019/08/29321.1400.0021.2032,6730.11%
2019/08/28421.2500.0021.2842,6950.15%
2019/08/276021.52321.5521.43572,7142.10%
2019/08/26421.245021.2421.23-462,718-1.69%
2019/08/232021.6600.0021.70202,7180.74%
2019/08/22121.4800.0021.4312,7130.04%
2019/08/203021.5100.0021.56302,7911.07%
2019/08/19221.35721.4721.48-52,805-0.18%
2019/08/1600.00321.3021.29-32,839-0.11%
2019/08/141.321.13221.3121.13-0.82,860-0.03%
2019/08/13120.9100.0020.9412,8850.03%
2019/08/08120.8500.0020.9312,9620.03%
2019/08/07220.8300.0020.7222,9880.07%
2019/08/06120.7000.0020.9013,0420.03%
2019/08/05121.21221.2021.19-13,151-0.03%
2019/08/0200.003221.3221.49-323,224-0.99%
2019/08/01121.907021.8721.88-693,206-2.15%
2019/07/31522.1200.0022.1153,2370.15%
2019/07/304422.40522.4022.35393,2991.18%
2019/07/29122.2000.0022.2013,5340.03%
2019/07/2600.00122.2522.23-13,552-0.03%
2019/07/24122.0300.0022.0313,5580.03%
2019/07/22521.9800.0021.9853,5700.14%
2019/07/19121.8200.0021.9013,5960.03%
2019/07/1800.00821.7521.72-83,690-0.22%
2019/07/16121.8700.0021.8813,9290.03%
2019/07/11521.9800.0021.9654,1490.12%
2019/07/08422.0200.0021.9844,4890.09%
2019/07/05322.2700.0022.3634,5710.07%
2019/07/04222.2500.0022.3024,6840.04%
2019/07/03222.3400.0022.3824,8240.04%
2019/07/023022.4400.0022.43305,0140.60%
2019/07/011022.50822.5022.5025,0410.04%
2019/06/283.121.7800.0021.803.14,9720.06%
2019/06/27121.73221.9221.85-15,153-0.02%
2019/06/261.321.5500.0021.611.35,2940.02%
2019/06/25321.7019021.7121.52-1875,315-3.52% 大賣/鉅額交易
2019/06/2400.00221.9621.91-25,332-0.04%
2019/06/213422.06422.0921.87305,3500.56%
2019/06/206221.79321.9021.85595,3391.10%
2019/06/1912021.56421.4821.561165,2842.20% 大買/鉅額交易
2019/06/1800.00121.0421.03-15,292-0.02%
2019/06/1700.0014120.9621.03-1415,387-2.62% 大賣/鉅額交易
2019/06/144821.09221.0621.05465,5060.84%
2019/06/136221.02121.0021.02615,6131.09%
2019/06/1200.00121.1121.00-15,693-0.02%
2019/06/113021.06421.0121.06265,7710.45%
2019/06/1000.00320.6920.72-35,805-0.05%
2019/06/0500.00120.6820.61-15,974-0.02%
2019/06/04120.49120.6920.4906,2230.00%
2019/06/0300.005020.7220.64-506,352-0.79%
2019/05/31120.69120.7020.6906,4040.00%
2019/05/3000.002020.5320.61-206,551-0.31%
2019/05/29220.5600.0020.7526,9240.03%
2019/05/282020.6500.0020.71207,1720.28%
2019/05/27220.25120.4320.4317,5620.01%
2019/05/23120.28720.3320.31-67,929-0.08%
2019/05/2200.003320.5920.55-338,025-0.41%
2019/05/211620.626520.5920.62-498,318-0.59%
2019/05/20120.2500.0020.2318,6380.01%
2019/05/175320.765020.7220.5138,6790.03%
2019/05/1600.0014920.7520.78-1498,716-1.71% 大賣/鉅額交易
2019/05/1514220.60520.6520.731378,7751.56% 大買/鉅額交易
2019/05/13820.231320.3820.30-58,839-0.06%
2019/05/1000.004320.3620.50-438,795-0.49%
2019/05/09520.3517520.1920.28-1708,801-1.93% 大賣/鉅額交易
2019/05/07121.00221.0420.88-18,898-0.01%
2019/05/066821.14221.0120.74668,9260.74%
2019/05/03421.9700.0022.0348,6940.05%
2019/05/020.122.048022.0622.04-79.98,702-0.92%
2019/04/29522.03422.2322.2318,8340.01%
2019/04/2611.221.9500.0021.9711.28,7910.13%
2019/04/25122.2000.0022.2318,6930.01%
2019/04/2412.222.1900.0022.3212.28,6930.14%
2019/04/2310.222.27522.4322.485.28,6480.06%
2019/04/222422.365422.3922.42-308,625-0.35%
2019/04/191022.9000.0022.70108,5020.12%
2019/04/18122.571022.6022.60-98,493-0.11%
2019/04/173422.704722.6622.72-138,511-0.15%
2019/04/161522.501222.4522.5438,4090.04%
2019/04/1500.007322.3422.35-738,353-0.87%
2019/04/12821.8700.0021.8688,2560.10%
2019/04/111621.9823022.0022.02-2148,259-2.59% 大賣/鉅額交易
2019/04/10322.17222.3222.3018,1880.01%
2019/04/09122.132222.2822.23-218,091-0.26%
2019/04/083122.312422.1021.9677,9740.09%
2019/04/0300.00721.5621.58-77,800-0.09%
2019/04/0210121.69821.6421.59937,8361.19% 大買/
2019/04/015721.644021.5921.59177,7990.22%
2019/03/295121.051020.9821.04417,6430.54%
2019/03/27220.2700.0020.4727,7550.03%
2019/03/2500.0024020.4820.41-2407,792-3.08% 大賣/鉅額交易
2019/03/222120.8600.0020.81217,7860.27%
2019/03/20220.7500.0020.7827,7890.03%
2019/03/198421.0500.0020.94847,7131.09%
2019/03/18220.65320.9020.91-17,617-0.01%
2019/03/158520.511320.6720.54727,5410.95%
2019/03/1400.0010020.3420.39-1007,443-1.34%
2019/03/13320.21320.2120.3307,4020.00%
2019/03/1220020.3500.0020.422007,4252.69% 大買/鉅額交易
2019/03/113020.0700.0020.10307,3830.41%
2019/03/081520.2326520.2320.04-2507,450-3.36% 大賣/鉅額交易
2019/03/07120.805220.7820.62-517,250-0.70%
2019/03/062221.01221.1221.00207,1380.28%
2019/03/05821.06821.1221.0207,0920.00%
2019/03/048021.181121.2621.40696,9840.99%
2019/02/27220.28620.3420.57-46,635-0.06%
2019/02/261920.55520.3420.37146,4030.22%
2019/02/251520.00819.7720.1775,9820.12%
2019/02/221319.0300.0019.06135,6600.23%
2019/02/213219.29319.2419.40295,6280.52%
2019/02/202019.21119.1819.12195,5420.34%
2019/02/192219.174218.9618.96-205,318-0.38%
2019/02/188018.89119.0119.01795,0181.57%
2019/02/15418.814118.6918.66-375,020-0.74%
2019/02/144018.99619.0119.01345,0110.68%
2019/02/135218.80818.7818.84444,9620.89%
2019/02/125118.64218.6818.64494,9181.00%
2019/02/111218.555218.5818.59-404,890-0.82%
2019/01/303118.26118.2618.23304,8260.62%
2019/01/2900.007017.9718.12-704,767-1.47%
2019/01/283018.22818.1518.12224,7350.46%
2019/01/253317.93317.8818.03304,7820.63%
2019/01/24917.70117.7317.7184,7680.17%
2019/01/23217.633017.6017.57-284,913-0.57%
2019/01/213017.879217.8417.82-625,156-1.20%
2019/01/1800.003617.5717.65-365,185-0.69%
2019/01/1700.00417.5617.53-45,297-0.08%
2019/01/1600.00117.4117.44-15,363-0.02%
2019/01/1500.003017.3417.33-305,446-0.55%
2019/01/1400.001517.2317.13-155,616-0.27%
2019/01/1000.001517.0817.05-155,628-0.27%
2019/01/0912016.987716.9617.09435,6230.76% 大買/
2019/01/08216.71416.7316.72-25,586-0.04%
2019/01/076816.753916.8816.74295,5930.52%
2019/01/042216.622516.6416.63-35,641-0.05%
2019/01/03116.3000.0016.3415,8040.02%
2019/01/024716.30216.3316.33455,8500.77%
2018/12/2700.00116.5216.46-16,027-0.02%
2018/12/26516.3800.0016.3756,0330.08%
2018/12/251316.242016.2216.29-76,011-0.12%
2018/12/242216.5000.0016.56225,9290.37%
2018/12/22516.42116.4016.4245,9220.07%
2018/12/211916.5400.0016.48196,0020.32%
2018/12/203517.00916.8116.76265,9050.44%
2018/12/193717.2600.0017.23375,9570.62%
2018/12/18417.3000.0017.3045,9440.07%
2018/12/14417.5700.0017.6046,0610.07%
2018/12/1300.00517.7817.80-56,250-0.08%
2018/12/12217.4500.0017.4826,1960.03%
2018/12/10217.3100.0017.2826,2460.03%
2018/12/07217.5600.0017.5626,2690.03%
2018/12/06217.603017.7417.54-286,324-0.44%
2018/12/0500.004317.9017.90-436,292-0.68%
2018/12/0400.001717.9717.95-176,251-0.27%
2018/12/035117.921717.9317.99346,2340.55%
2018/11/291317.5400.0017.39136,0560.21%
2018/11/26417.3900.0017.3546,0340.07%
2018/11/23217.39117.4217.3916,0170.02%
2018/11/22117.5100.0017.5215,9880.02%
2018/11/20617.7119017.7617.67-1846,122-3.01% 大賣/鉅額交易
2018/11/19417.8300.0017.8546,1180.07%
2018/11/1619117.7400.0017.751916,1043.13% 大買/鉅額交易
2018/11/133217.33217.6517.71306,0500.50%
2018/11/09217.505517.5117.50-536,101-0.87%
2018/11/085318.0700.0017.93536,0900.87%
2018/11/07517.93318.0017.9926,1100.03%
2018/11/0600.0010817.8217.82-1086,112-1.77% 大賣/鉅額交易
2018/11/05818.058018.0218.02-726,097-1.18%
2018/11/024018.241618.1618.20246,1060.39%
2018/11/0110017.9100.0017.861006,0291.66%
2018/10/31217.47117.5317.5616,0030.02%
2018/10/29217.4200.0017.3825,8080.03%
2018/10/26217.8700.0017.8625,8330.03%
2018/10/255317.8515017.7117.73-975,748-1.69% 大賣/
2018/10/2410418.26417.9718.071005,6221.78% 大買/
2018/10/23618.075018.2018.08-445,522-0.80%
2018/10/229418.0915918.2018.44-655,443-1.19% 大賣/
2018/10/19617.20517.1317.4415,2440.02%
2018/10/183017.3400.0017.28305,1840.58%
2018/10/111217.3713517.3817.31-1235,168-2.38% 大賣/鉅額交易
2018/10/081018.22318.0218.0774,8540.14%
2018/10/053017.9900.0017.95304,6650.64%
2018/10/041518.0600.0018.08154,7040.32%
2018/10/0200.0011018.5118.39-1104,720-2.33% 大賣/鉅額交易
2018/09/28118.611018.7718.75-94,796-0.19%
2018/09/27318.6320018.5718.60-1974,762-4.14% 大賣/鉅額交易
2018/09/26118.767918.7718.83-784,762-1.64%
2018/09/25118.496218.5018.40-614,753-1.28%
2018/09/2130118.433518.4218.502664,7995.54% 大買/鉅額交易
2018/09/20218.1400.0018.0524,7160.04%
2018/09/1900.00518.0518.11-54,735-0.11%
2018/09/17217.58317.5417.58-14,851-0.02%
2018/09/136517.481117.6017.44544,9491.09%
2018/09/12317.356017.3517.39-574,941-1.15%
2018/09/11117.5700.0017.5715,0410.02%
2018/09/10517.676017.6617.61-555,147-1.07%
2018/09/06117.8100.0017.7915,1830.02%
2018/09/04218.1100.0018.1425,2540.04%
2018/09/031617.9300.0017.91165,2840.30%
2018/08/293018.3400.0018.35305,3520.56%
2018/08/2800.003018.5218.40-305,378-0.56%
2018/08/2700.007518.3418.41-755,364-1.40%
2018/08/2400.00217.7917.91-25,292-0.04%
2018/08/233017.8600.0017.86305,3440.56%
2018/08/22517.84217.8817.9035,4950.05%
2018/08/21117.910.517.9817.930.55,5780.01%
2018/08/20117.5000.0017.4215,5880.02%
2018/08/17417.5500.0017.4145,6100.07%
2018/08/153017.6600.0017.61305,6070.54%
2018/08/133117.8000.0017.91315,7200.54%
2018/08/10118.2500.0018.1615,7300.02%
2018/08/09217.9515018.2618.27-1485,746-2.58% 大賣/鉅額交易
2018/08/08518.135218.0918.06-475,801-0.81%
2018/08/073117.6900.0017.83315,8110.53%
2018/08/06117.6900.0017.7215,8560.02%
2018/08/035117.8000.0017.82515,8480.87%
2018/08/026918.1200.0017.89695,8691.18%
2018/08/013018.6900.0018.66305,7560.52%
2018/07/301218.6100.0018.61125,8660.20%
2018/07/27118.7500.0018.7015,8460.02%
2018/07/26218.9900.0018.8125,8430.03%
2018/07/24218.977018.8718.96-685,905-1.15%
2018/07/2300.008518.5318.68-855,995-1.42%
2018/07/209118.04218.0818.30896,0071.48%
2018/07/18118.3000.0018.3316,0710.02%
2018/07/17118.3200.0018.3116,0790.02%
2018/07/16318.442018.6718.43-176,153-0.28%
2018/07/13818.703218.7018.67-246,175-0.39%
2018/07/12218.566018.5518.68-586,375-0.91%
2018/07/09518.40218.4818.5236,4520.05%
2018/07/06617.851517.8918.17-96,437-0.14%
2018/07/05117.81517.8417.88-46,457-0.06%
2018/07/04217.9000.0017.9726,4240.03%
2018/07/031917.792417.8017.81-56,414-0.08%
2018/07/02718.4100.0018.3476,3250.11%
2018/06/29418.6100.0018.8046,3240.06%
2018/06/28318.49818.6818.62-56,262-0.08%
2018/06/274718.94518.9718.75426,2630.67%
2018/06/267119.2900.0019.22716,2521.14%
2018/06/25519.90319.9819.7926,2080.03%
2018/06/22319.9000.0019.8936,2530.05%
2018/06/2100.00820.0120.01-86,242-0.13%
2018/06/2010419.836519.8919.98396,4030.61% 大買/
2018/06/195220.0800.0020.09526,3600.82%
2018/06/1500.005020.4920.50-506,341-0.79%
2018/06/1400.004320.5320.44-436,263-0.69%
2018/06/13220.53220.5520.4706,2830.00%
2018/06/12120.2700.0020.5616,2720.02%
2018/06/11920.2700.0020.2496,2250.14%
2018/06/08120.2100.0020.1716,2060.02%
2018/06/0700.003220.5420.52-326,139-0.52%
2018/06/0600.009020.5920.52-906,186-1.45%
2018/06/0500.006620.4620.52-666,178-1.07%
2018/06/0400.00120.3320.40-16,179-0.02%
2018/06/0100.00520.2020.09-56,216-0.08%
2018/05/31919.9700.0020.2096,2510.14%
2018/05/3012919.8500.0019.941296,2812.05% 大買/鉅額交易
2018/05/2916820.15220.1720.131666,1892.68% 大買/鉅額交易
2018/05/282120.1700.0020.31216,2270.34%
2018/05/253320.2700.0020.26336,3070.52%
2018/05/2412120.37220.4020.331196,3481.87% 大買/鉅額交易
2018/05/23220.58120.6520.5316,4160.02%
2018/05/221920.87120.8020.71186,4480.28%
2018/05/21220.9800.0020.9526,6840.03%
2018/05/18220.65120.6120.6516,6540.02%
2018/05/162420.9200.0020.86247,5190.32%
2018/05/15220.95520.9220.91-37,647-0.04%
2018/05/141020.973021.0021.01-207,895-0.25%
2018/05/112020.8700.0020.79207,9730.25%
2018/05/101520.7800.0020.73158,1590.18%
2018/05/0800.005020.5720.66-508,268-0.60%
2018/05/0700.00120.1020.22-18,343-0.01%
2018/05/04220.0000.0020.0228,3830.02%
2018/05/03119.9500.0019.9718,4530.01%
2018/05/021020.0000.0020.00108,5540.12%
2018/04/2716819.94120.0219.881678,7911.90% 大買/鉅額交易
2018/04/25220.652020.6620.65-188,791-0.20%
2018/04/2400.003220.6520.70-328,933-0.36%
2018/04/2300.002020.2020.15-209,267-0.22%
2018/04/2000.00120.2820.01-19,359-0.01%
2018/04/186319.9000.0019.95639,4310.67%
2018/04/175220.1200.0020.12529,2530.56%
2018/04/162620.4400.0020.30269,2880.28%
2018/04/13120.8500.0020.7719,2380.01%
2018/04/122120.8800.0020.88219,2690.23%
2018/04/114221.074221.0521.0709,2550.00%
2018/04/102020.65220.6620.59189,2970.19%
2018/04/0300.00220.3420.29-29,433-0.02%
2018/04/02220.6600.0020.5929,3480.02%
2018/03/30120.7500.0020.7519,5790.01%
2018/03/291120.3000.0020.43119,5380.12%
2018/03/286920.6300.0020.46699,4620.73%
2018/03/27821.002020.8920.90-129,391-0.13%
2018/03/263120.6800.0020.58319,3690.33%
2018/03/233420.811320.7920.72219,3080.23%
2018/03/225921.5500.0021.47599,1130.65%
2018/03/203221.6800.0021.72328,9580.36%
2018/03/19121.6600.0021.7018,9620.01%
2018/03/15121.9600.0021.9218,9250.01%
2018/03/14221.7800.0021.7528,9330.02%
2018/03/132922.06122.0822.01288,9340.31%
2018/03/124022.104222.1622.12-29,019-0.02%
2018/03/09121.93221.9021.97-19,010-0.01%
2018/03/082321.742021.9221.8939,0260.03%
2018/03/07221.664021.9521.77-389,060-0.42%
2018/03/067121.5000.0021.62719,1080.78%
2018/03/053221.53421.6121.51289,0820.31%
2018/03/021221.5200.0021.60129,0750.13%
2018/03/012321.532021.8021.7839,1210.03%
2018/02/272022.4100.0022.14209,1450.22%
2018/02/26122.4000.0022.3719,2000.01%
2018/02/23422.2200.0022.1649,2090.04%
2018/02/22121.8800.0022.0219,3060.01%
2018/02/21221.951021.8322.00-89,397-0.09%
2018/02/12621.07221.1521.1149,2220.04%
2018/02/095620.74221.0020.75549,2020.59%
2018/02/082622.504022.2022.08-148,749-0.16%
2018/02/0711223.124723.3423.00658,4800.77% 大買/
2018/02/06123.1914323.2723.17-1428,302-1.71% 大賣/鉅額交易
2018/02/05723.19323.4623.5448,0810.05%
2018/02/02523.47423.5223.4518,0090.01%
2018/02/01123.401023.3523.39-97,815-0.12%
2018/01/3100.00623.3023.25-67,828-0.08%
2018/01/30423.23523.1223.12-17,708-0.01%
2018/01/29123.6800.0023.6817,5570.01%
2018/01/26323.68323.7023.8307,5140.00%
2018/01/252023.54723.5823.61137,4750.17%
2018/01/241923.761823.8423.8817,4310.01%
2018/01/23123.6500.0023.7817,2820.01%
2018/01/222223.49423.5123.43187,2530.25%
2018/01/191423.64123.6623.66137,1850.18%
2018/01/1813523.5000.0023.371357,1791.88% 大買/鉅額交易
2018/01/17123.18723.3023.26-67,042-0.09%
2018/01/16223.0700.0023.1326,6840.03%
2018/01/1500.00423.0723.18-46,574-0.06%
2018/01/12522.40222.4722.4836,4830.05%
2018/01/11222.2200.0022.2326,5170.03%
2018/01/101022.151522.3022.15-56,553-0.08%
2018/01/09621.9000.0022.0066,4660.09%
2018/01/08621.8500.0021.8666,4440.09%
2018/01/05121.781021.8121.84-96,386-0.14%
2018/01/04121.78321.6621.78-26,395-0.03%
2018/01/03521.782521.6521.77-206,356-0.31%
2018/01/021121.31921.5521.6026,2720.03%
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
國泰中國A50 相關文章
國泰中國A50 相關影音