富邦深100 (00639)-富邦-建國券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.74
漲跌
▼0.12
漲幅
-1.01%
成交量
2,193張
產業
上市
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	10	11.86	0	0.00	11.86	10	2,819	0.35%
2025/01/20	2	11.83	0	0.00	11.84	2	2,914	0.07%
2025/01/17	5	11.64	0	0.00	11.73	5	2,971	0.17%
2025/01/16	4	11.71	11.1	11.70	11.57	-7.1	3,096	-0.23%
2025/01/15	1	11.69	0	0.00	11.62	1	3,215	0.03%
2025/01/14	8	11.37	1.1	11.66	11.66	6.9	3,494	0.20%
2025/01/13	7	11.34	0	0.00	11.34	7	3,618	0.19%
2025/01/10	2	11.51	0	0.00	11.44	2	3,752	0.05%
2025/01/09	8	11.52	1	11.55	11.57	7	3,966	0.18%
2025/01/08	6	11.48	0	0.00	11.37	6	4,118	0.15%
2025/01/07	11	11.53	0	0.00	11.43	11	4,353	0.25%
2025/01/06	14	11.61	3	11.60	11.50	11	4,616	0.24%
2025/01/03	8	11.70	0	0.00	11.69	8	5,390	0.15%
2025/01/02	1	11.90	0	0.00	11.83	1	5,848	0.02%
2024/12/31	16	12.23	0	0.00	12.15	16	6,399	0.25%
2024/12/30	2	12.28	5.2	12.27	12.24	-3.2	6,724	-0.05%
2024/12/27	1	12.22	0	0.00	12.28	1	6,788	0.01%
2024/12/26	8	12.22	2	12.22	12.26	6	6,935	0.09%
2024/12/25	3	12.24	1	12.26	12.22	2	7,054	0.03%
2024/12/24	15	12.14	0	0.00	12.22	15	7,059	0.21%
2024/12/23	4.1	12.13	0	0.00	12.16	4.1	7,094	0.06%
2024/12/20	8	12.17	2	12.20	12.18	6	7,087	0.08%
2024/12/19	4	12.09	0	0.00	12.16	4	7,084	0.06%
2024/12/18	1	12.13	14	12.14	12.08	-13	7,089	-0.18%
2024/12/17	12	12.10	1	12.05	12.13	11	7,063	0.16%
2024/12/16	15	12.12	0.1	12.14	12.01	14.9	7,076	0.21%
2024/12/13	12	12.33	12	12.29	12.22	0	7,066	0.00%
2024/12/12	2	12.39	0.2	12.53	12.50	1.8	7,038	0.03%
2024/12/11	32	12.42	0	0.00	12.43	32	7,023	0.46%
2024/12/10	14	12.68	0.3	12.62	12.54	13.7	6,972	0.20%
2024/12/09	5	12.24	1.2	12.22	12.22	3.8	6,852	0.06%
2024/12/06	7	12.10	15	12.26	12.28	-8	6,836	-0.12%
2024/12/05	7.9	12.06	0	0.00	12.05	7.9	6,819	0.12%
2024/12/04	8	12.15	0	0.00	12.13	8	6,809	0.12%
2024/12/03	19	12.20	3.2	12.25	12.19	15.8	6,788	0.23%
2024/12/02	27	12.21	0	0.00	12.21	27	6,767	0.40%
2024/11/29	9	12.02	2	12.30	12.25	7	6,760	0.10%
2024/11/28	3	12.10	2	12.01	11.99	1	6,755	0.01%
2024/11/27	3	11.77	0.2	11.89	11.93	2.8	6,749	0.04%
2024/11/26	29	11.86	0	0.00	11.83	29	6,734	0.43%
2024/11/25	8.1	12.03	0	0.00	11.83	8.1	6,713	0.12%
2024/11/22	3	12.38	34	12.29	12.15	-31	6,595	-0.47%
2024/11/21	3	12.36	1	12.34	12.38	2	6,583	0.03%
2024/11/20	7	12.27	7	12.27	12.35	0	6,570	0.00%
2024/11/19	40	12.15	0	0.00	12.04	40	6,528	0.61%
2024/11/18	21	12.34	0	0.00	12.27	21	6,480	0.32%
2024/11/15	13	12.55	15	12.61	12.58	-2	6,403	-0.03%
2024/11/14	13	12.89	50	12.83	12.80	-37	6,336	-0.58%
2024/11/13	6	12.70	24	12.84	12.80	-18	6,279	-0.29%
2024/11/12	9	13.16	0	0.00	12.93	9	6,040	0.15%
2024/11/11	7	12.79	0	0.00	12.90	7	5,988	0.12%
2024/11/08	20.7	13.13	3.2	13.12	12.95	17.5	5,916	0.30%
2024/11/07	14	12.66	20	12.63	12.72	-6	5,853	-0.10%
2024/11/06	127.3	12.70	1	12.80	12.53	126.3	5,782	2.18%	大買/鉅額交易
2024/11/05	42	12.63	2.1	12.50	12.68	39.9	5,674	0.70%
2024/11/04	6	12.15	7	12.14	12.16	-1	5,563	-0.02%
2024/11/01	0	0.00	19.2	12.17	12.15	-19.2	5,544	-0.35%
2024/10/30	18	12.06	0.1	12.20	11.98	17.9	5,500	0.33%
2024/10/29	14	12.47	6	12.47	12.28	8	5,449	0.15%
2024/10/28	14	12.32	0	0.00	12.38	14	5,404	0.26%
2024/10/25	15	12.30	8	12.42	12.46	7	5,382	0.13%
2024/10/24	25	12.31	0	0.00	12.25	25	5,266	0.47%
2024/10/23	3	12.41	0	0.00	12.50	3	5,261	0.06%
2024/10/22	6.1	12.38	5	12.42	12.41	1.1	5,133	0.02%
2024/10/21	43	12.46	6	12.35	12.32	37	4,995	0.74%
2024/10/18	7	11.88	14	11.83	12.20	-7	4,706	-0.15%
2024/10/17	12	11.96	0	0.00	11.86	12	4,579	0.26%
2024/10/16	19	11.90	57	11.98	11.90	-38	4,434	-0.86%
2024/10/15	28.1	12.39	1	12.40	12.26	27.1	4,219	0.64%
2024/10/14	16.1	12.41	12	12.35	12.54	4.1	4,050	0.10%
2024/10/11	96.3	12.53	52	12.36	12.32	44.3	3,784	1.17%
2024/10/09	57.3	13.54	26	13.05	13.10	31.3	3,509	0.89%
2024/10/08	89.1	16.01	228.1	16.87	14.52	-139	2,714	-5.12%	大賣/鉅額交易
2024/10/07	142	17.34	422.9	17.27	17.10	-280.9	2,229	-12.60%	大買/大賣/鉅額交易
2024/10/04	152.5	13.94	393.9	14.13	15.19	-241.4	1,651	-14.62%	大買/大賣/鉅額交易
2024/10/01	22	12.36	0	0.00	12.28	22	1,335	1.65%
2024/09/30	58.7	12.02	24.3	12.03	12.41	34.4	1,267	2.71%
2024/09/27	29.4	10.94	14.3	11.07	11.21	15.1	1,119	1.35%
2024/09/26	3	10.22	0	0.00	10.42	3	1,005	0.30%
2024/09/25	7	10.26	24.2	10.31	10.22	-17.2	997	-1.72%
2024/09/24	31	9.69	6.1	9.82	9.92	24.9	953	2.61%
2024/09/23	22	9.55	7.1	9.54	9.61	14.9	936	1.59%
2024/09/20	2	9.47	0	0.00	9.44	2	931	0.21%
2024/09/19	2	9.37	2.1	9.37	9.50	-0.1	917	-0.01%
2024/09/18	3.2	9.34	0	0.00	9.27	3.2	901	0.36%
2024/09/16	6.1	9.32	1	9.28	9.34	5.1	878	0.58%
2024/09/13	1.1	9.37	0	0.00	9.37	1.1	879	0.12%
2024/09/11	1	9.38	0	0.00	9.44	1	902	0.11%
2024/09/10	2.1	9.37	0.1	9.32	9.38	2	908	0.22%
2024/09/09	2.2	9.43	19	9.46	9.37	-16.8	902	-1.86%
2024/09/06	5	9.58	0	0.00	9.49	5	887	0.56%
2024/09/05	0.1	9.54	0	0.00	9.60	0.1	880	0.01%
2024/09/04	6	9.59	0	0.00	9.57	6	869	0.69%
2024/09/03	3	9.58	1	9.61	9.62	2	875	0.23%
2024/09/02	1	9.69	0	0.00	9.60	1	870	0.11%
2024/08/30	0	0.00	0.2	9.77	9.82	-0.2	852	-0.02%
2024/08/29	0	0.00	28.3	9.37	9.46	-28.3	829	-3.42%
2024/08/28	1.1	9.44	83	9.36	9.36	-81.9	811	-10.09%
2024/08/27	4.1	9.50	20	9.47	9.45	-15.9	803	-1.98%
2024/08/26	14	9.56	0	0.00	9.52	14	794	1.76%
2024/08/23	0	0.00	1	9.50	9.56	-1	794	-0.13%
2024/08/22	1.1	9.52	0	0.00	9.52	1.1	788	0.14%
2024/08/21	2	9.55	10	9.53	9.54	-8	794	-1.01%
2024/08/20	2.1	9.62	53	9.61	9.56	-50.9	785	-6.49%
2024/08/19	0.1	9.71	0	0.00	9.68	0.1	781	0.01%
2024/08/16	3	9.73	0	0.00	9.72	3	781	0.38%
2024/08/15	1	9.70	0	0.00	9.73	1	780	0.13%
2024/08/14	6.1	9.75	0	0.00	9.67	6.1	793	0.77%
2024/08/13	2	9.70	0	0.00	9.71	2	797	0.25%
2024/08/12	1.1	9.75	0	0.00	9.73	1.1	798	0.14%
2024/08/09	3.6	9.82	0	0.00	9.79	3.6	802	0.45%
2024/08/08	1	9.80	0	0.00	9.82	1	773	0.13%
2024/08/07	2	9.85	0	0.00	9.85	2	773	0.26%
2024/08/06	10.1	9.90	0	0.00	9.81	10.1	773	1.31%
2024/08/05	2.1	10.02	17.2	9.97	9.89	-15.1	761	-1.99%
2024/08/02	2.1	9.97	10	9.96	9.95	-7.9	749	-1.05%
2024/08/01	0	0.00	1	10.14	10.05	-1	755	-0.13%
2024/07/31	0	0.00	0.1	10.12	10.12	-0.1	751	-0.01%
2024/07/30	1.1	9.83	0	0.00	9.79	1.1	749	0.14%
2024/07/29	4.1	9.99	1.2	9.93	9.92	2.8	742	0.38%
2024/07/26	19.1	10.01	0	0.00	9.98	19.1	742	2.57%
2024/07/23	3.4	10.24	53	10.24	10.16	-49.6	686	-7.22%
2024/07/22	1.6	10.37	0	0.00	10.32	1.6	686	0.23%
2024/07/19	2.6	10.30	0	0.00	10.35	2.6	683	0.38%
2024/07/18	0.4	10.21	43	10.17	10.29	-42.6	683	-6.24%
2024/07/17	0.8	10.24	3.2	10.26	10.21	-2.3	671	-0.35%
2024/07/16	8.4	10.18	25.3	10.22	10.22	-16.9	662	-2.56%
2024/07/15	1	10.18	4	10.20	10.18	-3	661	-0.45%
2024/07/12	0.5	10.18	0	0.00	10.19	0.5	669	0.07%
2024/07/11	5	10.12	2	10.09	10.16	3	674	0.45%
2024/07/10	1.2	10.05	0	0.00	10.00	1.2	673	0.18%
2024/07/09	3.1	9.89	3.2	9.86	9.90	-0.2	670	-0.02%
2024/07/08	5.3	9.97	5	9.95	9.88	0.3	661	0.04%
2024/07/05	2.2	9.91	2	9.95	9.94	0.2	666	0.03%
2024/07/04	7.1	10.11	0.3	10.08	10.06	6.8	648	1.06%
2024/07/03	1.1	10.15	0	0.00	10.15	1.1	648	0.16%
2024/07/02	2	10.18	0	0.00	10.13	2	643	0.31%
2024/07/01	0.1	10.12	12	10.09	10.12	-11.9	633	-1.88%
2024/06/28	1	10.22	0	0.00	10.22	1	625	0.16%
2024/06/27	1	10.25	1	10.22	10.22	0	643	0.00%
2024/06/26	4.1	10.18	0	0.00	10.21	4.1	649	0.62%
2024/06/25	14	10.25	9	10.24	10.24	5	646	0.77%
2024/06/24	1	10.26	3.2	10.25	10.29	-2.2	643	-0.34%
2024/06/21	19.1	10.26	114	10.32	10.28	-95	640	-14.84%	大賣/
2024/06/20	4	10.41	0.4	10.50	10.36	3.6	636	0.57%
2024/06/19	3	10.59	0.1	10.58	10.44	2.9	634	0.46%
2024/06/18	4	10.59	0	0.00	10.57	4	617	0.65%
2024/06/17	5	10.51	4	10.54	10.54	1	624	0.16%
2024/06/14	9	10.41	13	10.42	10.49	-4	627	-0.64%
2024/06/13	2	10.50	0	0.00	10.45	2	633	0.32%
2024/06/12	5	10.49	6	10.46	10.47	-1	632	-0.16%
2024/06/11	2	10.49	0	0.00	10.45	2	639	0.31%
2024/06/07	6	10.57	6	10.49	10.49	0	643	0.00%
2024/06/06	5.1	10.70	0	0.00	10.71	5.1	652	0.77%
2024/06/05	3	10.79	0	0.00	10.75	3	660	0.45%
2024/06/04	12	10.67	0	0.00	10.72	12	669	1.79%
2024/05/30	0	0.00	2	10.64	10.64	-2	700	-0.29%
2024/05/29	2	10.63	2	10.55	10.64	0	713	0.00%
2024/05/28	17	10.65	0	0.00	10.62	17	724	2.35%
2024/05/27	2	10.67	0	0.00	10.66	2	727	0.27%
2024/05/24	14	10.77	1	10.74	10.73	13	722	1.80%
2024/05/23	4	10.87	1	10.80	10.81	3	734	0.41%
2024/05/22	3	10.94	102	10.93	10.97	-99	755	-13.10%	大賣/
2024/05/21	7	10.97	14	10.97	10.98	-7	763	-0.92%
2024/05/20	103	11.08	0	0.00	10.99	103	854	12.05%	大買/鉅額交易
2024/05/17	6	10.90	5	10.87	10.87	1	848	0.12%
2024/05/16	5	10.86	11	10.85	10.93	-6	877	-0.68%
2024/05/15	3	10.92	101	10.88	10.92	-98	890	-11.00%	大賣/
2024/05/14	12	10.98	2.3	10.94	10.94	9.7	921	1.05%
2024/05/13	3	10.97	0	0.00	10.99	3	958	0.31%
2024/05/10	2	11.09	1	11.14	11.03	1	979	0.10%
2024/05/09	2	10.95	0	0.00	11.08	2	983	0.20%
2024/05/08	2	10.97	1	10.93	10.93	1	1,002	0.10%
2024/05/07	9	11.07	0	0.00	11.07	9	1,019	0.88%
2024/05/06	6.3	11.08	0	0.00	11.06	6.3	1,034	0.61%
2024/05/03	3.7	11.05	0.8	11.05	11.04	2.9	1,051	0.28%
2024/05/02	0	0.00	0.7	10.99	10.99	-0.7	1,075	-0.06%
2024/04/30	2	10.92	0	0.00	10.92	2	1,094	0.18%
2024/04/29	5	10.91	3	10.92	10.96	2	1,100	0.18%
2024/04/26	103	10.67	1	10.59	10.69	102	1,096	9.30%	大買/鉅額交易
2024/04/25	1.2	10.45	0.1	10.62	10.47	1.1	1,107	0.10%
2024/04/24	14.7	10.41	0	0.00	10.43	14.7	1,148	1.28%
2024/04/23	3	10.43	0	0.00	10.44	3	1,151	0.26%
2024/04/22	1	10.49	0	0.00	10.51	1	1,167	0.09%
2024/04/19	5	10.50	132	10.47	10.49	-127	1,171	-10.84%	大賣/鉅額交易
2024/04/18	119.1	10.65	0.2	10.66	10.65	118.9	1,167	10.19%	大買/鉅額交易
2024/04/17	3	10.50	5	10.49	10.49	-2	1,165	-0.17%
2024/04/16	10	10.56	0	0.00	10.57	10	1,164	0.86%
2024/04/15	1	10.44	0.2	10.52	10.59	0.8	1,161	0.07%
2024/04/12	1	10.43	0	0.00	10.40	1	1,169	0.09%
2024/04/11	4	10.37	4	10.36	10.45	0	1,169	0.00%
2024/04/10	3	10.42	0	0.00	10.38	3	1,163	0.26%
2024/04/09	20	10.56	13	10.55	10.54	7	1,168	0.60%
2024/04/08	11	10.66	2	10.65	10.59	9	1,176	0.76%
2024/04/03	4	10.69	0	0.00	10.65	4	1,191	0.34%
2024/04/02	8	10.73	0	0.00	10.71	8	1,218	0.66%
2024/04/01	2	10.75	2	10.63	10.74	0	1,213	0.00%
2024/03/29	4	10.51	0	0.00	10.42	4	1,210	0.33%
2024/03/28	4	10.41	0.1	10.48	10.53	3.9	1,206	0.33%
2024/03/27	4	10.53	0.1	10.47	10.47	3.9	1,210	0.32%
2024/03/26	20	10.53	0	0.00	10.52	20	1,261	1.59%
2024/03/25	4	10.56	0.2	10.53	10.61	3.8	1,273	0.30%
2024/03/22	2	10.67	14.1	10.61	10.59	-12.1	1,329	-0.91%
2024/03/21	2	10.74	0	0.00	10.68	2	1,342	0.15%
2024/03/20	1	10.68	0	0.00	10.71	1	1,380	0.07%
2024/03/19	3	10.66	0.1	10.71	10.72	2.9	1,393	0.21%
2024/03/18	4	10.58	0.1	10.60	10.63	3.9	1,386	0.28%
2024/03/15	2	10.47	0.5	10.39	10.40	1.5	1,378	0.11%
2024/03/14	9	10.60	6.4	10.56	10.53	2.6	1,378	0.19%
2024/03/13	1.8	10.56	43	10.58	10.56	-41.2	1,374	-3.00%
2024/03/12	2	10.55	0.1	10.55	10.61	1.9	1,372	0.14%
2024/03/11	22	10.44	2.1	10.20	10.43	19.9	1,354	1.47%
2024/03/08	1	10.23	2.7	10.20	10.19	-1.7	1,346	-0.12%
2024/03/07	2	10.33	0	0.00	10.24	2	1,335	0.15%
2024/03/06	7	10.34	0.7	10.25	10.36	6.3	1,326	0.48%
2024/03/05	7	10.29	7	10.28	10.34	0	1,308	0.00%
2024/03/04	17	10.34	0	0.00	10.30	17	1,304	1.30%
2024/03/01	1	10.27	0	0.00	10.27	1	1,287	0.08%
2024/02/29	1	10.15	10.1	10.00	10.16	-9.1	1,279	-0.71%
2024/02/27	9	10.04	4.8	10.01	10.09	4.2	1,267	0.33%
2024/02/26	15	10.01	1	10.03	10.03	14	1,258	1.11%
2024/02/23	3	10.00	0	0.00	9.97	3	1,245	0.24%
2024/02/22	8	10.05	1	10.05	10.04	7	1,224	0.57%
2024/02/21	6	9.72	10.4	9.78	10.17	-4.4	1,205	-0.36%
2024/02/20	3	9.65	10	9.65	9.65	-7	1,111	-0.63%
2024/02/19	2	9.75	4.9	9.75	9.63	-2.9	1,105	-0.27%
2024/02/16	15	9.60	0.1	9.69	9.71	14.9	1,075	1.39%
2024/02/15	18	9.50	13.4	9.53	9.54	4.6	1,050	0.44%
2024/02/05	4	8.94	0	0.00	9.11	4	1,008	0.40%
2024/02/02	3	9.14	0	0.00	9.02	3	971	0.31%
2024/02/01	2	9.18	6	9.28	9.24	-4	938	-0.43%
2024/01/31	3	9.13	10	9.18	9.15	-7	926	-0.76%