• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲1.5
  • 漲幅
    +2.77%
  • 成交量
    733張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.0022.253.6054.20-22.2559-3.97%
2024/12/2500.00252.1552.40-2579-0.35%
2024/12/2000.004052.3051.95-40620-6.44%
2024/12/191752.062052.1552.35-3636-0.47%
2024/12/18352.80152.7052.6526470.31%
2024/12/17153.2000.0053.0516740.15%
2024/12/13253.25253.0353.3506920.00%
2024/12/12254.90254.8054.6507040.00%
2024/12/05353.5800.0053.4537820.38%
2024/12/04253.4000.0053.7028020.25%
2024/12/0300.00853.5554.30-8833-0.96%
2024/12/0200.00151.9552.40-1833-0.12%
2024/11/2900.00150.8051.30-1837-0.12%
2024/11/28151.5000.0051.5018440.12%
2024/11/27150.6000.0050.2518440.12%
2024/11/2600.00251.1050.90-2845-0.24%
2024/11/25252.9300.0052.8528480.24%
2024/11/2100.00751.3451.50-7879-0.80%
2024/11/1200.00353.2553.20-31,021-0.29%
2024/11/07353.051.253.5753.601.81,0760.17%
2024/11/06152.153051.8852.15-291,104-2.63%
2024/11/051150.614750.7050.75-361,161-3.10%
2024/11/04150.9000.0050.9011,2460.08%
2024/11/012050.40450.2850.05161,3731.16%
2024/10/30151.752352.1552.15-221,430-1.54%
2024/10/292051.200.551.1051.2519.51,4591.34%
2024/10/28250.5010050.2050.50-981,447-6.77%
2024/10/2540.148.8300.0048.8540.11,4362.79%
2024/10/243249.5000.0049.51321,4372.23%
2024/10/2330.250.12149.8149.8129.21,4681.99%
2024/10/22350.20150.3050.3021,4760.14%
2024/10/212.151.5500.0051.302.11,4750.14%
2024/10/18151.6000.0051.6011,4770.07%
2024/10/161252.10251.8051.70101,4890.67%
2024/10/112052.95852.7352.35121,5030.80%
2024/10/091652.4500.0052.40161,5041.06%
2024/10/0800.00251.8851.90-21,506-0.13%
2024/10/07253.8000.0054.0021,5180.13%
2024/10/0400.00151.9051.85-11,514-0.07%
2024/10/01251.4050.151.4551.75-48.11,501-3.20%
2024/09/3052.350.50250.2050.2050.31,4833.39%
2024/09/2700.00452.2553.55-41,472-0.27%
2024/09/26251.6012550.9451.60-1231,480-8.31% 大賣/鉅額交易
2024/09/252049.7400.0050.00201,4691.36%
2024/09/245050.253350.1950.15171,4701.16%
2024/09/2300.0010851.1951.00-1081,461-7.39% 大賣/鉅額交易
2024/09/2000.00149.7249.60-11,467-0.07%
2024/09/1900.001.248.5148.72-1.21,467-0.08%
2024/09/181.246.4300.0046.181.21,4550.08%
2024/09/1612.146.4200.0046.4612.11,4590.83%
2024/09/132046.9200.0046.98201,4581.37%
2024/09/123347.49847.3447.58251,4531.72%
2024/09/116146.26144.6444.64601,4414.16%
2024/09/10147.5700.0047.5711,4550.07%
2024/09/091147.0600.0047.06111,4520.76%
2024/09/04849.87249.3649.1961,4370.42%
2024/09/03152.60453.1052.70-31,401-0.21%
2024/09/02252.5500.0052.2021,3960.14%
2024/08/21250.2000.0050.3021,3660.15%
2024/08/1900.002150.3249.66-211,354-1.55%
2024/08/161150.4600.0050.65111,3450.82%
2024/08/151148.7500.0048.09111,3300.83%
2024/08/1400.001347.6647.12-131,331-0.98%
2024/08/1300.00245.9046.00-21,333-0.15%
2024/08/1200.00044.7044.6401,3180.00%
2024/08/09243.4100.0043.8321,3150.15%
2024/08/0800.001244.3943.74-121,284-0.93%
2024/08/071445.12545.2546.0091,2530.72%
2024/08/061141.4679.142.0041.23-68.11,186-5.73%
2024/08/0511.141.191339.3637.06-1.91,097-0.17%
2024/08/023750.08049.6149.20379733.80%
2024/08/013655.94255.0855.50349073.75%
2024/07/315056.9100.0058.05508815.67%
2024/07/3000.00357.2057.30-3888-0.34%
2024/07/2900.000.157.5057.60-0.1889-0.01%
2024/07/2655.156.6500.0056.1555.18816.25%
2024/07/12564.00363.7063.5021,0000.20%
2024/07/0900.00163.3064.25-11,043-0.10%
2024/07/0500.00163.6063.10-11,048-0.10%
2024/07/04563.2000.0063.8051,0620.47%
2024/07/0300.00062.0062.6001,0710.00%
2024/07/021461.90161.2061.90131,0661.22%
2024/07/011060.5500.0060.40101,0440.96%
2024/06/2700.003159.2059.15-311,130-2.74%
2024/06/2600.001.559.3559.65-1.51,143-0.13%
2024/06/251058.67158.4558.7591,1490.78%
2024/06/242157.4200.0057.40211,1551.82%
2024/06/20056.7500.0056.6001,1700.00%
2024/06/1900.00057.1556.4501,1860.00%
2024/06/18056.400.356.5056.05-0.31,205-0.03%
2024/06/174.255.32255.3855.502.21,2090.18%
2024/06/140.157.2300.0057.450.11,2050.01%
2024/06/130.257.4300.0057.150.21,2130.02%
2024/06/12257.7500.0057.9021,2340.16%
2024/06/0600.00458.3058.00-41,280-0.31%
2024/06/03159.6500.0059.6511,3480.07%
2024/05/31157.950.358.2458.450.71,3490.06%
2024/05/300.156.68156.5056.60-0.91,352-0.07%
2024/05/29057.9000.0057.6501,3660.00%
2024/05/24157.55257.4357.55-11,391-0.07%
2024/05/23257.90157.5057.9011,3880.07%
2024/05/2100.00258.4058.35-21,376-0.15%
2024/05/20158.750.258.7958.300.81,3780.06%
2024/05/17157.3500.0057.3511,3820.07%
2024/05/16056.7500.0057.0001,3670.00%
2024/05/15157.30157.0757.0001,3790.00%
2024/05/14157.05157.0556.6501,3780.00%
2024/05/13156.5500.0056.5511,3640.07%
2024/05/102.556.96257.1856.550.51,3850.04%
2024/05/08156.35256.3556.35-11,385-0.07%
2024/05/06157.5000.0057.5011,3690.07%
2024/05/03056.1500.0055.6001,3690.00%
2024/04/2900.000.358.0457.10-0.31,388-0.02%
2024/04/2500.00554.8554.50-51,338-0.37%
2024/04/24556.150.256.2556.254.81,3220.36%
2024/04/23154.6500.0054.4011,3400.07%
2024/04/1910.152.2000.0053.1510.11,3170.77%
2024/04/1720.155.0500.0055.1020.11,2791.57%
2024/04/160.156.5700.0056.100.11,2710.01%
2024/04/15057.80058.0058.0001,2400.00%
2024/04/12058.600.158.6858.50-0.11,229-0.01%
2024/04/110.557.98158.0058.10-0.51,229-0.04%
2024/04/0900.003.157.7158.15-3.11,315-0.24%
2024/04/081.257.48257.0057.10-0.81,294-0.06%
2024/04/030.156.19156.2556.50-0.91,279-0.07%
2024/04/0224.356.8100.0056.5524.31,2731.91%
2024/04/0124.457.4300.0057.2524.41,2311.98%
2024/03/26158.4000.0058.3511,1700.09%
2024/03/25258.95258.9058.8001,1720.00%
2024/03/193.456.60456.9557.05-0.61,178-0.05%
2024/03/18255.7800.0055.9521,1650.17%
2024/03/15254.25654.0053.95-41,159-0.34%
2024/03/121252.110.252.9553.1511.81,1461.03%
2024/03/111554.0500.0052.70151,1221.34%
2024/03/0800.00456.5056.30-41,103-0.36%
2024/03/071.156.0100.0055.951.11,0900.10%
2024/03/060.156.46256.2856.50-1.91,066-0.18%
2024/03/050.156.1500.0056.250.11,0670.01%
2024/03/04255.89155.8055.4511,0610.10%
2024/03/01255.53655.3855.55-41,044-0.38%
2024/02/29153.2600.0054.2011,0450.10%
2024/02/27454.4031754.3554.25-3131,040-30.09% 大賣/鉅額交易
2024/02/26133.154.4000.0054.15133.11,03012.91% 大買/鉅額交易
2024/02/2218953.3200.0053.551891,04318.11% 大買/鉅額交易
2024/02/21152.1900.0052.1511,0360.10%
2024/02/1900.00452.3852.60-41,016-0.39%
2024/02/16452.28551.8552.45-11,015-0.10%
2024/02/15550.72350.8050.9021,0040.20%
2024/02/0500.00249.6949.61-2999-0.20%
2024/02/02249.2800.0049.0629960.20%
2024/01/2900.00248.3848.42-21,005-0.20%
2024/01/26347.7000.0047.3831,0130.30%
2024/01/2500.00148.3048.61-11,022-0.10%
2024/01/2400.002148.3748.32-211,042-2.01%
2024/01/2200.00248.3948.87-21,047-0.19%
2024/01/18247.2100.0047.0921,0610.19%
2024/01/17248.44748.0447.85-51,066-0.47%
2024/01/16447.6200.0047.5541,0710.37%
2024/01/15248.17148.4548.3411,0590.09%
2024/01/12147.00247.1047.16-11,060-0.09%
2024/01/1100.00546.9046.98-51,059-0.47%
2024/01/1000.00345.5445.47-31,052-0.29%
2024/01/0900.00144.2044.05-11,045-0.10%
2024/01/0500.00243.4843.50-21,055-0.19%
2023/12/2900.000.242.3042.10-0.2975-0.02%
2023/12/2800.00142.3042.40-11,010-0.10%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章