元大S&P500 (00646)-富邦-建國券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	62.25	11.1	62.16	62.25	-10	4,598	-0.22%
2025/01/21	14.4	61.47	0.7	61.45	61.50	13.7	4,577	0.30%
2025/01/20	4.3	61.55	2	61.60	61.60	2.3	4,484	0.05%
2025/01/17	3.5	61.21	0	0.00	61.25	3.5	4,399	0.08%
2025/01/16	1	61.35	14.5	61.33	61.40	-13.5	4,360	-0.31%
2025/01/15	1.4	60.41	0	0.00	60.35	1.4	4,341	0.03%
2025/01/14	1.1	60.38	1	60.35	60.65	0.1	4,358	0.00%
2025/01/13	5.2	60.05	0	0.00	60.05	5.2	4,297	0.12%
2025/01/10	1.1	60.84	0	0.00	60.85	1.1	4,271	0.03%
2025/01/09	12	60.89	1	60.85	60.90	11	4,277	0.26%
2025/01/08	22.1	60.75	0	0.00	60.90	22.1	4,239	0.52%
2025/01/07	36.2	61.12	0	0.00	61.05	36.2	4,147	0.87%
2025/01/06	0	0.00	1	61.10	61.20	-1	4,024	-0.03%
2025/01/03	1.1	60.26	5	60.25	60.25	-3.9	3,895	-0.10%
2025/01/02	2.8	60.52	0	0.00	60.25	2.8	3,699	0.08%
2024/12/31	13.4	60.58	0	0.00	60.55	13.4	2,983	0.45%
2024/12/30	5.7	61.07	0	0.00	61.10	5.7	2,989	0.19%
2024/12/27	1.3	61.75	1.2	61.77	61.65	0	2,980	0.00%
2024/12/26	2	61.80	0	0.00	61.90	2	2,985	0.07%
2024/12/25	0.2	61.70	4	61.76	61.80	-3.9	2,988	-0.13%
2024/12/24	5	61.06	8	61.04	61.00	-3	3,014	-0.10%
2024/12/23	3.4	60.89	1	60.90	60.85	2.4	3,023	0.08%
2024/12/20	11.8	59.80	2	59.80	59.80	9.8	3,009	0.33%
2024/12/19	18.6	60.15	2	60.15	60.10	16.6	2,984	0.56%
2024/12/18	11.1	61.60	0	0.00	61.60	11.1	2,919	0.38%
2024/12/17	6.1	61.67	0.1	61.83	61.70	6	2,939	0.20%
2024/12/16	4	61.54	0	61.70	61.55	4	2,931	0.14%
2024/12/13	9.2	61.62	1	61.65	61.55	8.2	2,904	0.28%
2024/12/12	5	61.80	0.7	61.90	61.80	4.3	2,881	0.15%
2024/12/11	0.1	61.34	5	61.34	61.40	-4.9	2,859	-0.17%
2024/12/10	16.1	61.39	0	0.00	61.35	16.1	2,852	0.56%
2024/12/09	18	61.84	0	0.00	61.85	18	2,820	0.64%
2024/12/06	13	61.52	0	0.00	61.50	13	2,804	0.46%
2024/12/05	7.1	61.72	0.4	61.85	61.70	6.7	2,785	0.24%
2024/12/04	10.6	61.59	1	61.60	61.45	9.6	2,739	0.35%
2024/12/03	3	61.78	1.2	61.86	61.85	1.8	2,678	0.07%
2024/12/02	15	61.40	0	0.00	61.40	15	2,605	0.58%
2024/11/29	0.2	61.30	2	61.30	61.25	-1.8	2,540	-0.07%
2024/11/28	0.1	61.10	5	61.10	61.20	-4.9	2,481	-0.20%
2024/11/27	2	61.25	0	0.00	61.25	2	2,391	0.08%
2024/11/26	0	0.00	1	60.75	60.80	-1	2,280	-0.04%
2024/11/25	1	61.05	1.2	60.91	60.85	-0.2	2,233	-0.01%
2024/11/22	3	60.55	0	0.00	60.45	3	2,188	0.14%
2024/11/21	2.4	60.03	1.2	60.16	60.20	1.2	2,147	0.06%
2024/11/20	3	60.13	0	0.00	60.20	3	2,149	0.14%
2024/11/19	3.2	59.93	0	0.00	59.90	3.2	2,125	0.15%
2024/11/18	3	59.83	1	59.80	59.85	2	2,083	0.10%
2024/11/15	9	60.24	0.1	60.35	60.25	8.9	2,063	0.43%
2024/11/14	1	60.85	0.5	60.90	60.90	0.5	2,037	0.02%
2024/11/13	1	60.65	2.3	60.60	60.70	-1.3	1,960	-0.07%
2024/11/12	2	60.75	0.6	60.75	60.75	1.4	1,917	0.07%
2024/11/11	1.3	60.51	7	60.39	60.65	-5.8	1,897	-0.30%
2024/11/08	6.3	60.05	3.1	60.00	59.95	3.1	1,864	0.17%
2024/11/07	14.4	59.89	11	59.84	59.90	3.4	1,776	0.19%
2024/11/06	2	58.75	6	58.56	58.70	-4	1,705	-0.23%
2024/11/05	12	57.17	2.3	57.12	57.20	9.8	1,619	0.60%
2024/11/04	2.4	57.15	0	0.00	57.10	2.4	1,627	0.15%
2024/11/01	11.5	57.12	0	0.00	57.15	11.5	1,641	0.70%
2024/10/30	3.3	58.49	0	0.00	58.45	3.3	1,631	0.20%
2024/10/29	5	58.37	0	0.00	58.40	5	1,644	0.30%
2024/10/28	0.3	58.70	4	58.54	58.55	-3.7	1,620	-0.23%
2024/10/25	4	58.30	1	58.25	58.25	3	1,550	0.20%
2024/10/24	8.3	58.21	2	58.20	58.10	6.3	1,554	0.40%
2024/10/22	0.1	58.60	1	58.55	58.55	-0.9	1,572	-0.06%
2024/10/21	3	58.75	1	58.60	58.60	2	1,700	0.12%
2024/10/18	1	58.70	0	0.00	58.70	1	1,623	0.06%
2024/10/17	0.1	58.75	0	0.00	58.65	0.1	1,628	0.01%
2024/10/16	5.3	58.56	1	58.60	58.55	4.3	1,623	0.27%
2024/10/15	0	0.00	5	59.05	59.00	-5	1,624	-0.31%
2024/10/14	1.2	58.46	2.4	58.52	58.50	-1.2	1,653	-0.07%
2024/10/11	1.5	58.16	0	0.00	58.15	1.5	1,690	0.09%
2024/10/09	1	57.90	2	57.75	57.70	-1	1,733	-0.06%
2024/10/08	3.2	57.42	1	57.20	57.30	2.2	1,784	0.12%
2024/10/07	0	0.00	0	57.70	57.85	0	1,817	0.00%
2024/10/04	2	57.13	0	0.00	57.05	2	1,813	0.11%
2024/10/01	12	57.15	4	57.36	57.30	8	1,843	0.43%
2024/09/30	0.2	56.83	0	0.00	56.65	0.2	1,890	0.01%
2024/09/27	6.3	57.01	0	0.00	57.00	6.3	1,955	0.32%
2024/09/26	0	0.00	6.3	57.26	57.30	-6.3	1,992	-0.31%
2024/09/25	2.2	57.07	2.5	57.07	57.00	-0.3	1,979	-0.02%
2024/09/24	0	57.15	3	57.20	57.15	-3	1,976	-0.15%
2024/09/23	0	0.00	1	57.00	57.15	-1	1,977	-0.05%
2024/09/20	0	0.00	1.4	56.83	56.80	-1.4	2,458	-0.06%
2024/09/19	0	0.00	12	56.51	56.65	-12	2,529	-0.47%
2024/09/16	0.2	56.00	0.2	56.01	56.05	0	2,772	0.00%
2024/09/13	0	0.00	0.2	56.00	56.00	-0.2	2,762	-0.01%
2024/09/12	0	0.00	3.2	55.75	55.85	-3.2	2,784	-0.11%
2024/09/11	2	54.90	0	0.00	54.75	2	2,869	0.07%
2024/09/09	0	0.00	1.4	54.56	54.40	-1.4	2,991	-0.05%
2024/09/06	1.5	54.98	0	55.05	54.85	1.4	3,076	0.05%
2024/09/05	3	55.25	0.1	55.60	55.20	2.9	3,093	0.10%
2024/09/04	0.2	55.40	4.3	55.31	55.25	-4.2	3,135	-0.13%
2024/09/03	0	0.00	1	56.60	56.60	-1	3,184	-0.03%
2024/09/02	1.2	56.40	0.7	56.39	56.50	0.5	3,267	0.01%
2024/08/30	0.3	55.90	0	0.00	55.90	0.3	3,280	0.01%
2024/08/29	2	55.55	0	0.00	55.55	2	3,280	0.06%
2024/08/28	0.4	56.05	3	56.10	56.10	-2.6	3,287	-0.08%
2024/08/27	2.1	55.81	0	0.00	55.90	2.1	3,346	0.06%
2024/08/26	1.2	55.96	1	56.00	55.95	0.2	3,343	0.01%
2024/08/23	0.1	55.90	0	0.00	55.80	0.1	3,332	0.00%
2024/08/22	1	55.95	0	0.00	55.95	1	3,383	0.03%
2024/08/21	1	55.70	1	55.75	55.80	0	3,413	0.00%
2024/08/20	2.1	55.85	4.1	55.85	55.85	-2	3,487	-0.06%
2024/08/19	3.5	55.60	0	0.00	55.45	3.5	3,513	0.10%
2024/08/16	3	56.03	2.9	56.01	56.10	0.1	3,523	0.00%
2024/08/15	5	55.05	0	55.15	55.10	5	3,551	0.14%
2024/08/14	0.1	54.76	7	54.74	54.80	-6.9	3,568	-0.19%
2024/08/13	1	54.10	0.3	54.21	54.15	0.7	3,620	0.02%
2024/08/12	0.4	54.05	3	53.90	54.10	-2.7	3,705	-0.07%
2024/08/09	1.1	53.66	2.4	53.62	53.65	-1.3	3,773	-0.03%
2024/08/08	7.9	53.00	0	0.00	52.85	7.9	3,821	0.21%
2024/08/07	2.1	53.83	0.7	53.97	53.85	1.5	3,862	0.04%
2024/08/06	4.4	53.57	1	53.55	53.50	3.4	3,901	0.09%
2024/08/05	8.6	53.59	4.2	53.48	53.30	4.4	3,913	0.11%
2024/08/02	2	55.53	0	0.00	55.30	2	3,887	0.05%
2024/08/01	5	56.61	1.4	56.76	56.65	3.6	3,927	0.09%
2024/07/30	2.5	55.90	0	0.00	56.00	2.5	3,953	0.06%
2024/07/29	1	56.10	1.2	56.16	56.15	-0.2	3,974	0.00%
2024/07/26	3.3	55.45	0	0.00	55.65	3.3	4,017	0.08%
2024/07/23	1	56.85	1.2	56.81	56.75	-0.2	4,047	0.00%
2024/07/22	1.9	56.34	1.4	56.31	56.35	0.5	4,083	0.01%
2024/07/19	5.2	56.70	2.3	56.71	56.75	2.9	3,925	0.07%
2024/07/18	10.2	56.94	1	56.80	56.95	9.2	3,953	0.23%
2024/07/17	1	57.65	1	57.65	57.55	0	3,958	0.00%
2024/07/16	3	57.43	0	57.55	57.50	3	4,001	0.07%
2024/07/15	0.1	57.15	0	0.00	57.30	0.1	4,161	0.00%
2024/07/12	4.1	56.62	34	56.60	56.50	-30	4,159	-0.72%
2024/07/11	0	0.00	6.2	57.24	57.30	-6.2	4,129	-0.15%
2024/07/10	2.2	56.71	0	0.00	56.65	2.2	4,129	0.05%
2024/07/09	0	0.00	5	56.80	56.80	-5	4,174	-0.12%
2024/07/08	1.3	56.24	5.2	56.26	56.25	-3.9	4,157	-0.09%
2024/07/05	0.4	56.26	5	56.20	56.20	-4.7	4,265	-0.11%
2024/07/04	2	56.33	1.5	56.25	56.30	0.5	4,346	0.01%
2024/07/03	0	0.00	4	55.94	56.30	-4	4,327	-0.09%
2024/07/02	1	55.50	0.1	55.50	55.65	0.9	4,295	0.02%
2024/06/28	1.3	55.60	0	0.00	55.55	1.3	4,223	0.03%
2024/06/27	0.1	55.35	2.7	55.32	55.35	-2.6	4,211	-0.06%
2024/06/26	6	55.24	1.3	55.18	55.25	4.7	4,248	0.11%
2024/06/25	0	0.00	0.2	54.95	54.90	-0.2	3,798	-0.01%
2024/06/24	0.7	54.99	2.5	54.88	54.95	-1.8	3,789	-0.05%
2024/06/21	2.3	55.16	1	55.01	55.05	1.3	3,729	0.03%
2024/06/20	1	55.40	0	0.00	55.45	1	3,581	0.03%
2024/06/19	4	55.36	0.4	55.45	55.30	3.6	3,604	0.10%
2024/06/18	1	55.20	1.4	55.11	55.10	-0.3	3,645	-0.01%
2024/06/17	5.1	54.72	1	54.65	54.65	4.1	3,582	0.12%
2024/06/14	1	54.70	0	0.00	54.80	1	3,492	0.03%
2024/06/13	1.1	54.70	0.4	54.80	54.75	0.7	3,502	0.02%
2024/06/12	0	54.35	2.3	54.35	54.30	-2.3	3,460	-0.07%
2024/06/11	0.2	54.20	2	54.20	54.15	-1.8	3,447	-0.05%
2024/06/07	0	0.00	1	53.95	54.00	-1	3,434	-0.03%
2024/06/06	1.2	53.95	0	0.00	53.90	1.2	3,395	0.04%
2024/06/05	0	53.45	0	0.00	53.40	0	3,326	0.00%
2024/06/04	1.2	53.35	1.1	53.31	53.35	0.1	3,356	0.00%
2024/06/03	2	53.40	1	53.40	53.35	1	3,406	0.03%
2024/05/31	0	52.90	1	52.95	52.95	-1	3,445	-0.03%
2024/05/30	1.6	52.94	6	52.90	52.90	-4.5	3,443	-0.13%
2024/05/29	0	0.00	1	53.15	53.20	-1	3,522	-0.03%
2024/05/28	1.1	53.15	0.2	53.10	53.05	0.9	3,590	0.02%
2024/05/27	2.2	53.20	0	0.00	53.20	2.2	3,588	0.06%
2024/05/24	3.1	53.03	0.8	53.05	52.95	2.3	3,576	0.07%
2024/05/23	2.3	53.61	0	0.00	53.50	2.3	3,566	0.06%
2024/05/21	1.2	53.40	1.2	53.45	53.40	0	3,645	0.00%
2024/05/20	0.2	53.50	3.2	53.35	53.40	-3	3,620	-0.08%
2024/05/17	0.1	53.16	4.2	53.27	53.25	-4.2	3,623	-0.11%
2024/05/16	0	0.00	3	53.15	53.10	-3	3,613	-0.08%
2024/05/15	2.5	52.75	0	0.00	52.60	2.5	3,598	0.07%
2024/05/14	2.2	52.75	1	52.75	52.75	1.2	3,545	0.03%
2024/05/13	1.6	52.81	0.1	52.85	52.95	1.5	3,522	0.04%
2024/05/10	0	0.00	1.6	52.79	52.85	-1.6	3,519	-0.04%
2024/05/09	0.2	52.30	21	52.45	52.35	-20.9	3,489	-0.60%
2024/05/08	0	0.00	1	52.40	52.45	-1	3,509	-0.03%
2024/05/07	0	0.00	0	52.35	52.35	0	3,548	0.00%
2024/05/06	1	51.70	0.4	51.72	51.70	0.6	3,598	0.02%
2024/05/03	1.2	51.32	0	0.00	51.30	1.2	3,664	0.03%
2024/05/02	1.3	51.20	0	0.00	51.20	1.3	3,730	0.04%
2024/04/30	2.2	51.76	0.1	51.80	51.90	2.2	3,829	0.06%
2024/04/29	0	51.85	2.5	51.88	51.90	-2.4	3,926	-0.06%
2024/04/26	0	0.00	8	51.48	51.65	-8	4,079	-0.20%
2024/04/25	3	51.02	0	0.00	51.00	3	4,040	0.07%
2024/04/24	0	0.00	0.8	51.35	51.45	-0.8	4,014	-0.02%
2024/04/22	1	50.45	0	0.00	50.50	1	4,110	0.02%
2024/04/19	6.5	50.09	0	0.00	50.10	6.5	4,088	0.16%
2024/04/18	3.4	50.71	0	0.00	50.75	3.4	3,981	0.08%
2024/04/17	4	51.09	0.5	51.25	51.15	3.5	3,979	0.09%
2024/04/16	1.3	51.02	0.2	51.05	51.15	1.1	3,998	0.03%
2024/04/15	4.4	51.63	1	51.65	51.70	3.4	4,043	0.08%
2024/04/12	1.3	52.11	0	0.00	52.20	1.3	3,992	0.03%
2024/04/11	1.8	51.63	0.3	51.70	51.60	1.5	4,001	0.04%
2024/04/10	2.3	51.75	0	0.00	51.75	2.3	3,853	0.06%
2024/04/09	0	52.00	0	0.00	52.00	0	3,711	0.00%
2024/04/08	1.1	51.91	7	51.88	51.90	-5.9	3,659	-0.16%
2024/04/03	2.1	51.93	3	51.95	51.90	-0.9	3,641	-0.03%
2024/04/02	8	52.25	0	0.00	52.25	8	3,633	0.22%
2024/04/01	0.2	52.45	0.1	52.55	52.40	0.1	3,617	0.00%
2024/03/29	1.3	52.36	2.8	52.52	52.55	-1.5	3,620	-0.04%
2024/03/28	1	52.20	5	52.19	52.20	-4	3,589	-0.11%
2024/03/27	1	51.85	0	0.00	51.90	1	3,550	0.03%
2024/03/25	2.2	51.91	1	52.15	51.85	1.2	3,471	0.03%
2024/03/22	1.3	52.16	0.1	52.45	52.30	1.2	3,466	0.04%
2024/03/21	0	52.05	3	52.02	52.00	-3	3,440	-0.09%
2024/03/20	0	0.00	1	51.25	51.35	-1	3,399	-0.03%
2024/03/19	0.1	50.80	0	0.00	50.80	0.1	3,421	0.00%
2024/03/18	0.2	50.60	0	0.00	50.60	0.2	3,414	0.01%
2024/03/15	1	50.75	2	50.80	50.85	-1	3,385	-0.03%
2024/03/14	0	0.00	1.3	50.78	50.80	-1.3	3,358	-0.04%
2024/03/13	0.3	50.75	2.1	50.65	50.75	-1.8	3,373	-0.05%
2024/03/12	0.3	50.26	0	0.00	50.35	0.3	3,346	0.01%
2024/03/11	0.1	50.20	8.2	50.17	50.20	-8.1	3,345	-0.24%
2024/03/08	1	50.50	5	50.54	50.50	-4	3,326	-0.12%
2024/03/07	0	0.00	0.1	50.15	50.15	-0.1	3,275	0.00%
2024/03/06	2.1	50.08	1	50.26	50.10	1.1	3,224	0.03%
2024/03/05	2	50.30	0	0.00	50.40	2	3,173	0.06%
2024/03/04	2.5	50.51	1	50.55	50.55	1.5	3,113	0.05%
2024/03/01	2	50.25	0	0.00	50.30	2	3,029	0.07%
2024/02/29	1	50.05	1.1	50.10	50.05	-0.1	2,959	0.00%
2024/02/27	0.3	49.95	1	49.95	49.95	-0.7	2,923	-0.02%
2024/02/26	2	50.00	1.1	50.10	50.10	0.9	2,911	0.03%
2024/02/23	2.1	50.00	0.4	50.10	50.25	1.7	2,833	0.06%
2024/02/22	0.1	49.42	1	49.28	49.41	-0.9	2,772	-0.03%
2024/02/21	0.1	48.84	0	0.00	48.76	0.1	2,713	0.00%
2024/02/20	2	49.00	0	0.00	49.00	2	2,751	0.07%
2024/02/19	48.2	49.15	4	49.05	49.15	44.2	2,752	1.61%
2024/02/16	3	49.25	1	49.15	49.33	2	2,752	0.07%
2024/02/15	51	48.93	3	48.89	48.96	48	2,680	1.79%
2024/02/05	5.4	48.37	2	48.39	48.44	3.4	2,656	0.13%
2024/02/01	2.2	47.36	0.3	47.42	47.38	1.9	2,556	0.08%
2024/01/31	9.3	47.59	2	47.65	47.79	7.3	2,516	0.29%