元大S&P500正2 (00647L)-富邦-建國券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
96.9
漲跌
▼1.1
漲幅
-1.12%
成交量
478張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	96.80	0	0.00	96.90	2	206	0.98%
2024/12/19	10.3	98.12	0	0.00	98.00	10.3	201	5.13%
2024/12/18	0.2	104.30	0	0.00	104.15	0.2	189	0.12%
2024/12/13	0	0.00	1	104.35	104.20	-1	188	-0.53%
2024/12/10	1	104.05	0	0.00	104.05	1	184	0.54%
2024/12/06	0.2	105.00	0	0.00	104.65	0.2	177	0.11%
2024/12/05	0	105.30	0	0.00	105.25	0	173	0.02%
2024/12/04	1	104.60	0	0.00	104.75	1	164	0.61%
2024/11/27	0	103.40	0	0.00	103.40	0	148	0.00%
2024/11/26	0	102.40	0	0.00	102.20	0	146	0.02%
2024/11/25	0	0.00	1	102.60	102.60	-1	143	-0.70%
2024/11/22	2	101.13	0	0.00	101.05	2	143	1.39%
2024/11/21	1	99.40	0	0.00	99.70	1	137	0.73%
2024/11/19	0	99.40	0	0.00	99.65	0	133	0.02%
2024/11/18	2	99.10	0	0.00	99.25	2	130	1.53%
2024/11/14	0	102.60	0	0.00	102.45	0	134	0.02%
2024/11/13	1	102.15	0	0.00	102.05	1	135	0.74%
2024/11/12	0.1	102.68	0	102.70	102.80	0.1	133	0.04%
2024/11/11	1	103.00	1	102.60	103.05	0	132	0.00%
2024/11/08	0	0.00	1	101.55	101.45	-1	130	-0.76%
2024/11/07	1	100.15	0	0.00	100.35	1	132	0.78%
2024/11/06	1	96.25	5	97.40	97.40	-4	133	-2.99%
2024/11/05	0	94.68	0	0.00	93.00	0	132	0.03%
2024/11/01	6	92.85	0	0.00	93.10	6	136	4.40%
2024/10/28	0	0.00	1	97.35	97.25	-1	138	-0.72%
2024/10/25	0.5	96.60	0	0.00	96.40	0.5	137	0.39%
2024/10/21	0	98.45	0	0.00	97.85	0	138	0.02%
2024/10/15	0	0.00	3	98.60	98.70	-3	145	-2.06%
2024/10/09	0	94.55	0	0.00	94.60	0	149	0.02%
2024/10/04	3	93.05	0	0.00	93.05	3	149	2.00%
2024/09/25	0	94.00	0	0.00	93.80	0	155	0.02%
2024/09/23	0	94.00	0	0.00	93.85	0	153	0.02%
2024/09/20	0	0.00	5	93.34	93.40	-5	151	-3.30%
2024/09/16	0	0.00	2	91.05	91.05	-2	150	-1.33%
2024/09/04	3	88.15	0	0.00	87.75	3	164	1.85%
2024/08/20	0	0.00	3	91.10	91.20	-3	165	-1.81%
2024/08/19	0	90.20	0	0.00	89.70	0	165	0.02%
2024/08/16	0	0.00	3	90.10	90.20	-3	163	-1.84%
2024/08/14	1	86.50	0	0.00	86.50	1	156	0.64%
2024/08/12	0	0.00	0	84.21	84.05	0	159	-0.01%
2024/08/09	0	0.00	0	83.45	83.05	0	158	-0.01%
2024/08/08	0	79.94	0	0.00	79.75	0	155	0.02%
2024/08/05	3	82.15	1.4	82.33	81.30	1.6	140	1.16%
2024/07/26	0	87.90	0	0.00	87.95	0	129	0.02%
2024/07/22	1	90.95	1	90.90	91.15	0	130	0.00%
2024/07/19	3	92.20	0	0.00	92.10	3	127	2.38%
2024/07/08	0	0.00	0	92.55	92.00	0	147	-0.01%
2024/07/01	0	0.00	0	89.75	89.65	0	146	-0.01%
2024/06/25	0	0.00	1	89.15	89.15	-1	146	-0.68%
2024/06/21	0	89.70	0.1	89.65	89.65	-0.1	145	-0.07%
2024/06/20	0	90.55	0	0.00	90.70	0	145	0.02%
2024/06/19	0	0.00	0	90.15	90.25	0	146	-0.03%
2024/06/13	0	0.00	1	88.45	88.30	-1	156	-0.64%
2024/06/12	1	86.85	4	86.85	86.85	-3	158	-1.90%
2024/06/07	0	0.00	2	86.05	86.15	-2	146	-1.36%
2024/06/03	0.1	84.50	0	0.00	84.40	0.1	157	0.07%
2024/05/16	0	0.00	0.1	84.85	84.95	-0.1	161	-0.05%
2024/04/29	0	0.00	1	79.75	79.75	-1	158	-0.63%
2024/04/24	0	0.00	1	79.00	79.20	-1	156	-0.64%
2024/04/19	0.3	76.26	1	74.90	75.40	-0.7	152	-0.49%
2024/04/18	0	78.20	2	77.30	77.30	-2	141	-1.39%
2024/04/17	0	0.00	1	78.10	78.35	-1	140	-0.71%
2024/04/16	1	78.12	0	0.00	78.30	1	140	0.74%
2024/04/15	1	80.47	3	80.60	80.75	-2	132	-1.51%
2024/04/11	0	82.35	0	0.00	81.20	0	128	0.01%
2024/04/09	0.2	82.65	0	0.00	82.50	0.2	129	0.15%
2024/04/03	0	82.60	0	0.00	82.35	0	128	0.02%
2024/03/25	1	83.25	0	0.00	83.20	1	121	0.83%
2024/03/22	1	83.80	0	0.00	83.90	1	120	0.83%
2024/03/21	0	0.00	4	83.40	83.75	-4	117	-3.40%
2024/03/15	0	0.00	3	80.40	80.55	-3	111	-2.68%
2024/03/11	2	79.40	0	0.00	79.20	2	106	1.91%
2024/03/06	2	78.45	0	0.00	78.55	2	95	2.09%
2024/03/05	1	79.65	0	0.00	79.65	1	97	1.02%
2024/03/01	0	0.00	1	79.10	79.10	-1	95	-1.04%
2024/02/27	1	78.05	0	0.00	78.05	1	94	1.06%
2024/02/22	0	0.00	5	76.69	76.85	-5	97	-5.11%
2024/02/21	1	75.10	0	0.00	75.10	1	96	1.04%
2024/02/19	0	0.00	2	76.15	76.20	-2	97	-2.05%
2024/02/16	1	76.85	0	0.00	76.95	1	102	0.97%
2024/02/15	1	75.90	0	0.00	76.15	1	103	0.97%
2024/02/02	0	0.00	3	74.10	74.15	-3	100	-2.99%
2024/01/25	0	72.35	0	0.00	72.60	0	101	0.02%
2024/01/03	2	68.80	0	0.00	68.70	2	121	1.65%
2023/12/28	2	70.20	0	0.00	70.05	2	122	1.64%
2023/12/20	2	70.30	0	0.00	70.45	2	130	1.53%
2023/12/18	1	68.95	0	0.00	69.20	1	134	0.74%
2023/12/15	1	68.95	0	0.00	69.00	1	134	0.74%
2023/12/14	0	0.00	6	69.03	69.25	-6	133	-4.48%
2023/12/12	0	0.00	1	66.45	66.55	-1	136	-0.73%
2023/11/24	0	0.00	2	65.00	65.00	-2	134	-1.49%
2023/11/15	0	0.00	1	64.05	64.20	-1	132	-0.75%
2023/11/08	0	0.00	2	60.70	60.60	-2	130	-1.53%
2023/11/03	0	0.00	1	59.10	59.15	-1	127	-0.78%
2023/10/20	2	58.40	0	0.00	58.40	2	127	1.57%
2023/09/27	2	59.15	0	0.00	59.25	2	116	1.72%
2023/09/22	2	60.35	0	0.00	60.55	2	112	1.77%
2023/09/20	1	63.40	1	63.40	63.40	0	109	0.00%
2023/09/18	1	63.85	0	0.00	63.85	1	111	0.90%
2023/08/31	0	0.00	2	65.75	65.85	-2	124	-1.60%
2023/08/17	5	63.00	0	0.00	62.95	5	136	3.66%
2023/08/16	2	63.95	0	0.00	63.80	2	138	1.45%
2023/08/15	0	0.00	2	65.55	65.60	-2	140	-1.42%
2023/08/07	0	65.50	0	0.00	65.40	0	144	0.01%
2023/07/17	0	0.00	2	65.30	65.40	-2	148	-1.34%
2023/07/13	1	64.90	0	0.00	65.00	1	151	0.66%
2023/07/06	0	63.95	0	0.00	63.70	0	155	0.01%
2023/06/28	0	0.00	1	61.90	61.90	-1	178	-0.56%
2023/06/21	0	62.50	0	0.00	62.55	0	190	0.01%
2023/06/20	2	62.70	0	0.00	62.55	2	198	1.01%
2023/06/19	1	62.75	30	62.69	62.75	-29	201	-14.39%
2023/06/16	0	0.00	20	63.05	63.10	-20	202	-9.87%
2023/06/15	4	61.85	20	61.80	61.90	-16	204	-7.83%
2023/06/12	0	0.00	2	60.15	60.25	-2	215	-0.93%
2023/06/08	0	0.00	10	59.10	58.95	-10	230	-4.34%
2023/06/01	0	57.00	0	0.00	57.05	0	245	0.00%
2023/05/29	0	0.00	2	57.80	57.80	-2	254	-0.79%
2023/05/12	0	0.00	71	55.85	55.90	-71	270	-26.28%
2023/05/11	0	56.00	0	0.00	56.05	0	271	0.00%
2023/05/08	1	55.65	0	0.00	55.65	1	273	0.37%
2023/05/05	70	54.30	0	0.00	54.30	70	277	25.24%
2023/05/03	2	55.70	0	0.00	55.80	2	279	0.71%
2023/05/02	0	0.00	2	56.80	56.95	-2	282	-0.71%
2023/04/27	0	54.00	0	0.00	54.20	0	287	0.00%
2023/04/14	0	0.00	2	56.20	56.20	-2	300	-0.67%
2023/04/13	0	0.00	10	54.90	54.90	-10	297	-3.37%
2023/04/12	0	0.00	10	55.35	55.40	-10	297	-3.36%
2023/04/07	0	0.00	10	55.05	55.10	-10	294	-3.40%
2023/04/06	0	0.00	20	54.60	54.50	-20	288	-6.94%
2023/03/16	1	50.45	0	0.00	50.55	1	260	0.38%
2023/03/13	0	0.00	2	50.50	51.05	-2	255	-0.78%
2023/03/10	3	50.33	0	0.00	50.25	3	245	1.22%
2023/03/09	2	52.75	0	0.00	52.85	2	244	0.82%
2023/03/08	1	52.75	1	52.75	52.80	0	244	0.00%
2023/03/06	1	54.40	0	0.00	54.40	1	242	0.41%
2023/03/02	1	51.40	0	0.00	51.40	1	236	0.42%
2023/02/17	1	55.05	0	0.00	54.90	1	236	0.42%
2023/02/09	0	0.00	9	56.15	56.35	-9	258	-3.49%
2023/02/08	0	0.00	11	57.13	57.10	-11	261	-4.21%
2023/02/07	0	0.00	20	55.90	55.85	-20	266	-7.52%
2023/02/03	0	0.00	1	56.80	56.70	-1	271	-0.37%
2023/02/02	0	0.00	10	56.00	55.95	-10	274	-3.65%
2023/01/16	0	0.00	20	53.40	53.40	-20	297	-6.72%
2023/01/11	0	0.00	2	51.40	51.50	-2	297	-0.67%
2023/01/06	1	49.12	0	0.00	49.12	1	304	0.33%
2023/01/04	1	49.21	0	0.00	49.33	1	307	0.33%
2022/12/29	1	48.29	0	0.00	48.34	1	318	0.31%
2022/12/28	1	49.53	0	0.00	49.52	1	326	0.31%
2022/12/26	0	0.00	10	49.80	49.88	-10	335	-2.98%
2022/12/21	0	0.00	10	49.67	49.80	-10	358	-2.79%
2022/12/16	4	51.45	0	0.00	51.20	4	360	1.11%
2022/11/28	0	0.00	1	54.50	54.50	-1	381	-0.26%
2022/11/23	1	54.95	0	0.00	54.95	1	399	0.25%
2022/11/16	0	0.00	16	54.12	54.65	-16	422	-3.79%
2022/11/11	1	54.00	0	0.00	54.00	1	402	0.25%
2022/10/31	15	52.80	0	0.00	53.05	15	374	4.01%
2022/10/27	0	0.00	1	51.70	51.65	-1	365	-0.27%
2022/10/24	0	0.00	2	49.70	49.37	-2	352	-0.57%
2022/10/21	0	0.00	1	46.53	46.53	-1	343	-0.29%
2022/10/20	1	47.79	1	47.20	47.79	0	338	0.00%
2022/10/19	0	0.00	1	48.96	48.96	-1	334	-0.30%
2022/10/17	1	45.59	5	45.25	45.57	-4	324	-1.23%
2022/10/07	10	49.00	0	0.00	48.78	10	329	3.03%
2022/10/06	11	50.50	0	0.00	50.55	11	327	3.35%
2022/10/05	11	49.71	1	49.71	49.78	10	329	3.04%
2022/10/04	0	0.00	3	48.01	48.39	-3	323	-0.93%
2022/09/30	10	46.50	0	0.00	46.71	10	317	3.15%
2022/09/29	0	0.00	1	48.67	48.67	-1	313	-0.32%
2022/09/26	1	47.71	0	0.00	47.20	1	298	0.33%
2022/09/23	1	49.69	1	49.27	49.62	0	296	0.00%
2022/09/22	15	49.96	0	0.00	50.10	15	293	5.11%
2022/09/16	2	52.75	0	0.00	52.75	2	318	0.63%
2022/09/14	29	54.50	0	0.00	54.50	29	325	8.91%
2022/09/01	2	54.05	0	0.00	54.10	2	376	0.53%
2022/08/31	2	55.85	0	0.00	56.25	2	370	0.54%
2022/08/29	12	56.43	0	0.00	56.55	12	372	3.22%
2022/08/26	0	0.00	1	61.40	61.30	-1	372	-0.27%
2022/08/25	0	0.00	2	60.10	60.30	-2	406	-0.49%
2022/08/23	4	59.65	0	0.00	59.45	4	403	0.99%
2022/08/22	3	61.55	1	61.60	61.60	2	418	0.48%
2022/08/19	2	63.65	2	63.53	63.40	0	423	0.00%
2022/08/16	1	63.90	3	63.95	63.90	-2	438	-0.46%
2022/08/15	2	63.38	3	63.37	63.30	-1	444	-0.23%
2022/08/12	3	61.70	0	0.00	61.75	3	451	0.66%
2022/08/11	2	61.90	5	61.90	61.90	-3	462	-0.65%
2022/07/29	0	0.00	1	58.30	58.25	-1	547	-0.18%
2022/07/22	0	0.00	2	55.20	55.20	-2	580	-0.34%
2022/07/21	1	54.25	0	0.00	54.45	1	583	0.17%
2022/07/20	2	54.30	1	54.30	54.30	1	590	0.17%
2022/07/11	0	0.00	2	52.50	52.30	-2	577	-0.35%
2022/07/08	2	52.85	2	52.65	52.65	0	576	0.00%
2022/07/06	0	0.00	1	51.30	50.85	-1	577	-0.17%
2022/06/29	0	0.00	1	51.10	51.10	-1	574	-0.17%
2022/06/28	0	0.00	1	52.85	53.00	-1	571	-0.18%
2022/06/23	0	0.00	1	49.25	49.30	-1	545	-0.18%
2022/06/22	0	0.00	1	48.59	48.59	-1	541	-0.18%
2022/06/16	2	51.00	10	50.95	50.15	-8	528	-1.52%
2022/06/15	2	49.39	0	0.00	48.94	2	523	0.38%
2022/06/14	11	50.07	0	0.00	50.30	11	515	2.14%
2022/06/13	6	51.68	1	51.85	51.65	5	505	0.99%
2022/06/10	2	56.65	0	0.00	56.75	2	472	0.42%
2022/06/08	0	0.00	1	60.05	60.15	-1	465	-0.21%
2022/05/31	1	60.60	0	0.00	60.70	1	405	0.25%
2022/05/23	0	0.00	4	54.50	54.50	-4	447	-0.89%
2022/05/16	0	0.00	2	57.35	56.45	-2	411	-0.49%
2022/05/12	3	55.12	9	55.05	54.30	-6	403	-1.49%
2022/05/06	9	60.67	0	0.00	60.75	9	338	2.66%
2022/04/28	0	0.00	4	62.66	62.85	-4	308	-1.30%
2022/04/27	4	61.51	0	0.00	62.25	4	307	1.30%
2022/04/25	2	63.45	0	0.00	63.80	2	298	0.67%
2022/04/15	2	68.15	0	0.00	68.20	2	290	0.69%
2022/03/30	0	0.00	3	75.25	74.85	-3	282	-1.06%
2022/03/29	0	0.00	2	73.50	73.75	-2	279	-0.71%
2022/03/28	0	0.00	1	71.90	72.00	-1	277	-0.36%
2022/03/11	0	0.00	150	62.85	62.85	-150	262	-57.22%	大賣/鉅額交易
2022/03/10	1	64.05	0	0.00	63.85	1	260	0.38%
2022/03/09	100	61.13	0	0.00	61.50	100	260	38.43%
2022/03/08	2	61.83	0	0.00	61.10	2	260	0.77%
2022/03/01	0	0.00	4	66.80	66.70	-4	246	-1.63%
2022/02/25	0	0.00	2	63.50	63.60	-2	217	-0.92%
2022/02/24	6	61.48	0	0.00	61.40	6	212	2.83%
2022/02/23	0	0.00	1	65.40	65.50	-1	169	-0.59%
2022/02/22	1	63.90	0	0.00	64.20	1	168	0.59%
2022/02/17	0	0.00	3	69.85	69.50	-3	161	-1.86%
2022/02/15	1	67.80	0	0.00	67.40	1	161	0.62%
2022/02/14	1	68.50	0	0.00	68.40	1	159	0.63%
2022/02/11	4	70.08	0	0.00	69.75	4	158	2.53%
2022/02/08	0	0.00	1	70.35	70.20	-1	153	-0.65%
2022/01/26	50	66.48	0	0.00	66.70	50	145	34.25%
2022/01/07	0	0.00	1	77.60	77.40	-1	112	-0.89%
2022/01/06	1	77.20	0	0.00	76.80	1	113	0.88%
2022/01/05	0	0.00	1	79.80	79.70	-1	108	-0.93%
2022/01/04	0	0.00	1	80.50	80.75	-1	107	-0.93%
2021/12/13	0	0.00	5	78.37	78.30	-5	112	-4.44%
2021/12/08	0	0.00	14	77.69	77.65	-14	115	-12.09%
2021/12/01	3	74.35	0	0.00	74.60	3	109	2.74%
2021/11/09	1	77.10	0	0.00	77.10	1	104	0.96%
2021/11/01	0	0.00	3	74.75	74.75	-3	111	-2.68%
2021/10/18	1	70.15	0	0.00	70.15	1	117	0.85%
2021/10/04	0	0.00	1	66.45	66.55	-1	140	-0.71%
2021/10/01	1	64.50	0	0.00	64.60	1	138	0.72%
2021/09/23	0	0.00	2	68.23	68.30	-2	144	-1.38%
2021/09/22	2	66.70	0	0.00	67.15	2	143	1.39%
2021/09/15	10	69.70	0	0.00	69.60	10	142	7.04%
2021/09/13	20	70.13	0	0.00	69.85	20	137	14.51%
2021/09/10	10	70.90	0	0.00	71.30	10	140	7.10%
2021/09/09	13	71.13	0	0.00	71.05	13	139	9.29%
2021/09/07	0	0.00	2	72.20	72.35	-2	136	-1.47%
2021/08/19	2	68.20	0	0.00	67.95	2	130	1.53%
2021/08/13	0	0.00	1	70.00	70.10	-1	128	-0.78%
2021/07/21	0	0.00	1	66.20	66.00	-1	128	-0.78%
2021/07/20	1	64.75	0	0.00	64.45	1	131	0.76%
2021/07/19	60	65.54	0	0.00	65.75	60	127	47.13%
2021/07/16	20	66.88	0	0.00	67.10	20	123	16.25%
2021/07/14	1	67.15	0	0.00	67.15	1	119	0.84%
2021/07/09	20	65.68	1	65.95	65.95	19	108	17.45%
2021/06/25	0	0.00	3	64.30	64.35	-3	135	-2.22%
2021/05/24	0	0.00	1	61.30	61.15	-1	172	-0.58%
2021/05/21	0	0.00	1	61.30	61.45	-1	172	-0.58%
2021/05/19	1	59.65	0	0.00	59.60	1	174	0.57%
2021/05/18	0	0.00	1	61.55	61.70	-1	177	-0.56%
2021/05/14	0	0.00	1	60.25	60.35	-1	174	-0.57%
2021/05/13	0	0.00	1	58.90	58.70	-1	174	-0.57%
2021/05/12	1	60.30	0	0.00	60.40	1	174	0.57%
2021/05/11	1	61.00	4	61.28	61.30	-3	173	-1.73%
2021/04/21	3	60.35	0	0.00	60.35	3	200	1.50%
2021/04/13	4	60.86	0	0.00	60.65	4	211	1.89%
2021/04/12	1	60.40	0	0.00	60.40	1	218	0.46%
2021/03/15	1	55.40	0	0.00	55.30	1	191	0.52%
2021/03/10	1	53.30	0	0.00	53.15	1	190	0.53%
2021/03/05	1	49.53	0	0.00	50.00	1	205	0.49%
2020/12/29	0	0.00	1	50.10	50.10	-1	443	-0.23%
2020/11/24	0	0.00	1	46.41	46.73	-1	542	-0.18%
2020/11/23	1	45.66	0	0.00	45.66	1	543	0.18%
2020/11/11	0	0.00	1	45.06	45.30	-1	526	-0.19%
2020/11/06	0	0.00	1	43.79	43.65	-1	519	-0.19%
2020/11/05	0	0.00	2	42.76	43.17	-2	509	-0.39%
2020/11/04	1	42.11	6	41.51	41.64	-5	489	-1.02%
2020/11/03	5	39.77	0	0.00	39.83	5	415	1.20%
2020/11/02	2	38.67	0	0.00	38.76	2	403	0.50%
2020/10/29	2	39.30	0	0.00	39.37	2	396	0.50%
2020/10/26	0	0.00	2	42.63	42.66	-2	396	-0.50%
2020/10/23	1	43.10	0	0.00	43.07	1	395	0.25%
2020/10/21	1	42.96	0	0.00	43.07	1	400	0.25%
2020/10/06	0	0.00	4	41.88	41.82	-4	416	-0.96%
2020/09/25	0	0.00	1	38.80	38.74	-1	451	-0.22%
2020/09/24	1	38.00	0	0.00	37.93	1	455	0.22%
2020/09/22	2	39.02	0	0.00	39.00	2	458	0.44%
2020/09/08	1	43.07	0	0.00	43.05	1	645	0.15%
2020/09/07	0	0.00	1	42.49	42.30	-1	686	-0.15%
2020/09/03	0	0.00	1	46.81	46.81	-1	691	-0.14%
2020/08/31	2	45.45	0	0.00	45.42	2	724	0.28%
2020/07/15	1	37.90	0	0.00	37.90	1	1,377	0.07%
2020/06/29	0	0.00	1	33.60	33.48	-1	1,872	-0.05%
2020/06/23	0	0.00	5	35.71	35.85	-5	2,021	-0.25%
2020/06/19	5	35.73	0	0.00	35.60	5	2,199	0.23%
2020/06/12	0	0.00	1	34.00	34.24	-1	2,519	-0.04%
2020/06/11	0	0.00	1	37.21	36.44	-1	2,529	-0.04%
2020/06/08	1	37.73	0	0.00	37.65	1	2,724	0.04%
2020/05/28	0	0.00	1	34.44	34.48	-1	2,861	-0.03%
2020/05/27	0	0.00	1	33.81	33.81	-1	2,970	-0.03%
2020/05/25	0	0.00	7	32.70	32.74	-7	2,998	-0.23%
2020/05/19	0	0.00	2	32.34	32.34	-2	2,927	-0.07%
2020/05/18	2	30.86	0	0.00	30.78	2	2,881	0.07%
2020/05/11	3	32.21	0	0.00	32.07	3	2,749	0.11%
2020/05/08	3	31.68	0	0.00	31.73	3	2,733	0.11%
2020/05/07	2	30.20	0	0.00	30.38	2	2,707	0.07%
2020/05/05	0	0.00	2	30.21	30.29	-2	2,657	-0.08%
2020/05/04	1	29.28	0	0.00	29.32	1	2,630	0.04%
2020/04/30	4	32.35	0	0.00	32.70	4	2,563	0.16%
2020/04/29	0	0.00	7	31.40	31.49	-7	2,532	-0.28%
2020/04/28	2	30.67	0	0.00	30.78	2	2,509	0.08%
2020/04/24	1	28.85	0	0.00	28.80	1	2,462	0.04%
2020/04/22	0	0.00	1	28.34	28.39	-1	2,411	-0.04%
2020/04/21	2	30.00	0	0.00	29.40	2	2,368	0.08%
2020/04/17	2	31.26	0	0.00	31.26	2	2,291	0.09%
2020/04/15	0	0.00	3	30.06	30.15	-3	2,215	-0.14%
2020/04/14	3	29.76	0	0.00	29.76	3	2,186	0.14%
2020/04/13	0	0.00	1	28.51	28.37	-1	2,115	-0.05%
2020/04/09	0	0.00	8	28.46	28.30	-8	2,049	-0.39%
2020/04/08	7	26.86	0	0.00	27.01	7	1,978	0.35%
2020/04/07	1	26.57	0	0.00	26.57	1	1,918	0.05%
2020/04/06	0	0.00	2	24.87	25.14	-2	1,854	-0.11%
2020/04/01	2	24.09	0	0.00	24.10	2	1,770	0.11%
2020/03/30	3	23.45	3	24.26	24.80	0	1,627	0.00%
2020/03/27	0	0.00	10	25.37	24.87	-10	1,544	-0.65%
2020/03/26	2	23.00	5	23.00	23.02	-3	1,426	-0.21%
2020/03/25	5	22.40	11	22.37	22.50	-6	1,313	-0.46%
2020/03/24	11	20.64	13	20.27	20.58	-2	1,179	-0.17%
2020/03/23	13	18.60	0	0.00	18.46	13	1,057	1.23%
2020/03/20	1	22.49	0	0.00	22.47	1	982	0.10%
2020/03/19	0	0.00	44	22.06	20.63	-44	904	-4.86%
2020/03/18	10	23.00	5	22.35	22.41	5	819	0.61%
2020/03/17	39	24.07	0	0.00	24.25	39	750	5.20%
2020/03/13	9	23.54	8	24.44	25.07	1	655	0.15%
2020/03/12	1	28.58	0	0.00	27.32	1	541	0.18%
2020/03/11	4	31.00	0	0.00	30.86	4	452	0.88%
2020/03/09	0	0.00	1	31.55	31.41	-1	398	-0.25%
2020/03/06	4	36.28	1	35.23	35.27	3	374	0.80%
2020/03/05	1	38.11	1	38.20	38.19	0	322	0.00%
2020/03/04	1	36.33	1	36.79	36.73	0	290	0.00%
2020/03/03	2	37.51	3	37.91	37.33	-1	269	-0.37%
2020/03/02	1	35.39	0	0.00	35.96	1	234	0.43%
2020/02/27	2	38.08	0	0.00	38.40	2	107	1.86%
2020/02/26	2	39.69	2	40.63	41.31	0	55	0.00%
2019/10/14	0	0.00	1	36.28	36.27	-1	115	-0.86%
2019/10/02	1	35.76	1	35.72	35.80	0	113	0.00%
2019/10/01	1	36.89	0	0.00	36.88	1	113	0.88%
2019/08/30	0	0.00	2	35.49	35.65	-2	121	-1.65%
2019/08/22	2	35.59	0	0.00	35.60	2	101	1.96%
2019/08/08	0	0.00	12	34.87	34.95	-12	67	-17.68%
2019/08/07	2	34.08	6	34.33	34.12	-4	65	-6.09%
2019/08/06	9	32.80	3	33.05	33.72	6	63	9.44%
2019/08/05	5	35.60	0	0.00	35.07	5	55	9.07%
2019/08/02	5	36.12	0	0.00	36.20	5	54	9.16%
2019/05/27	0	0.00	1	33.79	33.63	-1	70	-1.42%
2019/04/10	1	34.62	0	0.00	34.62	1	106	0.94%
2019/02/26	0	0.00	1	31.59	31.78	-1	182	-0.55%
2019/02/18	1	31.75	0	0.00	31.75	1	173	0.58%
2019/01/11	0	0.00	1	27.60	27.52	-1	151	-0.66%
2019/01/03	1	25.38	0	0.00	25.13	1	161	0.62%
2019/01/02	0	0.00	2	25.72	25.74	-2	159	-1.26%
2018/12/27	0	0.00	4	25.04	25.40	-4	151	-2.63%
2018/12/25	3	23.30	0	0.00	23.50	3	102	2.92%
2018/12/24	0	0.00	1	24.68	24.62	-1	92	-1.08%
2018/12/22	4	24.72	0	0.00	24.79	4	88	4.51%
2018/04/13	0	0.00	5	29.81	29.77	-5	114	-4.37%
2018/04/11	5	29.64	0	0.00	29.68	5	114	4.35%
2018/03/23	1	29.09	1	29.49	29.40	0	93	0.00%
2018/02/07	0	0.00	10	30.18	30.13	-10	61	-16.35%
2018/02/06	10	29.29	0	0.00	28.72	10	53	18.86%
2018/02/02	0	0.00	2	34.30	34.35	-2	30	-6.54%
2018/01/29	2	35.92	0	0.00	35.78	2	26	7.43%