復華香港正2 (00650L)-富邦-建國券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.81
漲跌
▼0.01
漲幅
-0.08%
成交量
9,861張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	999	11.82	80	11.74	11.82	919	31,145	2.95%	大買/鉅額交易
2024/11/19	126	11.79	344	11.76	11.69	-218	31,337	-0.70%	大買/大賣/鉅額交易
2024/11/18	10	11.55	4	11.75	11.69	6	31,498	0.02%
2024/11/15	32	11.63	13	11.62	11.66	19	31,393	0.06%
2024/11/14	14	11.82	2	11.71	11.65	12	31,542	0.04%
2024/11/13	126.9	11.76	104	11.85	11.76	22.9	31,486	0.07%	大買/大賣/
2024/11/12	285.2	12.32	34	12.14	12.06	251.2	31,115	0.81%	大買/鉅額交易
2024/11/11	258.3	12.57	1,503	12.43	12.67	-1,244.8	30,624	-4.06%	大買/大賣/鉅額交易
2024/11/08	1,058	13.25	2,215	13.24	13.27	-1,157	30,070	-3.85%	大買/大賣/鉅額交易
2024/11/07	2,995	13.08	472	13.04	13.10	2,523	29,831	8.46%	大買/大賣/鉅額交易
2024/11/06	114	12.75	1,357	13.06	12.64	-1,243	29,876	-4.16%	大買/大賣/鉅額交易
2024/11/05	1,365	13.04	8.3	13.05	13.18	1,356.7	29,509	4.60%	大買/鉅額交易
2024/11/04	10	12.78	0	0.00	12.69	10	29,527	0.03%
2024/11/01	40	12.76	0	0.00	12.80	40	30,112	0.13%
2024/10/30	48	12.71	5	13.01	12.59	43	30,447	0.14%
2024/10/29	998	13.26	1,004	13.01	13.01	-6	30,262	-0.02%	大買/大賣/
2024/10/28	2	12.93	1,540	12.85	12.95	-1,538	30,113	-5.11%	大賣/鉅額交易
2024/10/25	1,505	13.15	1	13.18	13.13	1,504	30,114	4.99%	大買/鉅額交易
2024/10/24	58	12.86	1,996	12.97	12.80	-1,938	30,257	-6.41%	大賣/鉅額交易
2024/10/23	2,051	13.04	12.4	13.06	13.29	2,038.6	30,428	6.70%	大買/鉅額交易
2024/10/22	47	12.95	3	12.96	12.88	44	30,279	0.15%
2024/10/21	883	13.24	2,281	13.03	12.95	-1,398	30,219	-4.63%	大買/大賣/鉅額交易
2024/10/18	1,558.6	12.93	1,872	12.34	12.89	-313.4	30,389	-1.03%	大買/大賣/鉅額交易
2024/10/17	2,179	13.15	313	12.82	12.82	1,866	30,259	6.17%	大買/大賣/鉅額交易
2024/10/16	63.3	12.74	12	12.65	12.90	51.3	30,097	0.17%
2024/10/15	255.3	13.67	400	13.47	13.10	-144.7	30,011	-0.48%	大買/大賣/鉅額交易
2024/10/14	268	13.83	3,004	13.32	14.02	-2,736	29,837	-9.17%	大買/大賣/鉅額交易
2024/10/11	292	13.67	146	13.83	13.55	146	29,607	0.49%	大買/大賣/鉅額交易
2024/10/09	173.9	13.49	429	13.47	13.74	-255.1	29,873	-0.85%	大買/大賣/鉅額交易
2024/10/08	282.1	14.99	1,355	15.22	14.32	-1,072.9	28,762	-3.73%	大買/大賣/鉅額交易
2024/10/07	93	16.53	415	16.38	16.58	-322	26,709	-1.21%	大賣/鉅額交易
2024/10/04	181	15.68	117	15.23	15.95	64	26,138	0.24%	大買/大賣/
2024/10/01	396	13.46	112	13.53	13.38	284	25,218	1.13%	大買/大賣/鉅額交易
2024/09/30	318	13.85	130.3	13.97	14.18	187.7	25,109	0.75%	大買/大賣/鉅額交易
2024/09/27	617	13.00	53.7	13.19	13.04	563.4	24,420	2.31%	大買/鉅額交易
2024/09/26	156	12.03	33	11.85	12.22	123	23,742	0.52%	大買/鉅額交易
2024/09/25	82	12.19	45.8	11.96	11.75	36.2	23,231	0.16%
2024/09/24	46	11.24	368.5	11.02	11.30	-322.5	22,929	-1.41%	大賣/鉅額交易
2024/09/23	5	10.65	72.8	10.69	10.64	-67.8	23,179	-0.29%
2024/09/20	2,367	10.55	18.1	10.49	10.47	2,348.9	23,227	10.11%	大買/鉅額交易
2024/09/19	1,009	10.20	41.9	10.18	10.22	967.1	23,146	4.18%	大買/鉅額交易
2024/09/18	80	9.69	13	9.82	9.69	67	23,125	0.29%
2024/09/16	5.7	9.46	50	9.54	9.56	-44.3	23,544	-0.19%
2024/09/13	0	0.00	86	9.62	9.64	-86	23,811	-0.36%
2024/09/12	0	9.39	12	9.37	9.54	-12	24,173	-0.05%
2024/09/11	152.5	9.17	37	9.18	9.13	115.5	24,365	0.47%	大買/鉅額交易
2024/09/10	0	0.00	1	9.37	9.43	-1	24,804	0.00%
2024/09/09	12	9.27	0	0.00	9.28	12	24,822	0.05%
2024/09/06	2	9.54	0	0.00	9.54	2	24,972	0.01%
2024/09/05	18	9.67	0	0.00	9.54	18	25,353	0.07%
2024/09/04	11.1	9.57	31	9.58	9.59	-20	25,831	-0.08%
2024/09/03	36	9.80	0	0.00	9.79	36	26,468	0.14%
2024/09/02	14.1	9.95	0	0.00	9.89	14.1	26,504	0.05%
2024/08/30	0	0.00	48.6	10.23	10.35	-48.6	26,667	-0.18%
2024/08/29	23	9.78	1	9.84	9.82	22	26,811	0.08%
2024/08/28	5	9.89	41.5	9.91	9.85	-36.5	27,003	-0.14%
2024/08/27	1	9.83	1.6	9.99	10.00	-0.6	27,115	0.00%
2024/08/26	2.1	9.98	1.6	9.96	9.92	0.5	27,663	0.00%
2024/08/23	6	9.77	0	0.00	9.80	6	28,026	0.02%
2024/08/22	5	9.66	0	0.00	9.66	5	28,471	0.02%
2024/08/21	8	9.50	0	0.00	9.53	8	28,775	0.03%
2024/08/20	1	9.71	0	0.00	9.68	1	29,073	0.00%
2024/08/19	11	9.80	0	0.00	9.76	11	29,334	0.04%
2024/08/16	0	0.00	1	9.63	9.66	-1	29,475	0.00%
2024/08/15	9	9.37	2	9.44	9.30	7	29,625	0.02%
2024/08/14	0	9.30	7	9.25	9.25	-7	29,670	-0.02%
2024/08/13	10.1	9.26	113	9.31	9.30	-103	30,155	-0.34%	大賣/鉅額交易
2024/08/12	153	9.20	50	9.29	9.29	103	30,526	0.34%	大買/鉅額交易
2024/08/09	31	9.27	0	0.00	9.30	31	30,520	0.10%
2024/08/08	5	9.05	26	9.10	9.22	-21	30,616	-0.07%
2024/08/07	34	8.91	1	9.12	9.18	33	30,682	0.11%
2024/08/06	5	8.95	11	8.98	8.85	-6	31,559	-0.02%
2024/08/05	10.2	9.04	123	8.85	8.86	-112.8	31,488	-0.36%	大賣/鉅額交易
2024/08/02	119.5	9.23	433	9.20	9.12	-313.5	31,214	-1.00%	大買/大賣/鉅額交易
2024/08/01	2	9.60	55	9.61	9.60	-53	31,594	-0.17%
2024/07/31	404	9.50	29.4	9.64	9.65	374.6	31,680	1.18%	大買/鉅額交易
2024/07/30	14	9.44	2,099	9.33	9.27	-2,085	31,894	-6.54%	大賣/鉅額交易
2024/07/29	0	0.00	2	9.59	9.63	-2	32,065	-0.01%
2024/07/26	523	9.36	60	9.22	9.30	463	32,062	1.44%	大買/鉅額交易
2024/07/23	105	9.91	505	9.92	9.90	-400	32,565	-1.23%	大買/大賣/鉅額交易
2024/07/22	34	9.89	26	9.82	9.84	8	32,824	0.02%
2024/07/19	556.4	9.80	7	9.83	9.71	549.4	33,168	1.66%	大買/鉅額交易
2024/07/18	13	10.11	34	10.17	10.19	-21	32,972	-0.06%
2024/07/17	155.8	10.10	2	10.23	10.07	153.8	33,013	0.47%	大買/鉅額交易
2024/07/16	318	10.17	1	10.27	10.13	317	33,311	0.95%	大買/鉅額交易
2024/07/15	114	10.48	0	0.00	10.49	114	33,481	0.34%	大買/鉅額交易
2024/07/12	9	10.55	48.4	10.39	10.69	-39.4	33,513	-0.12%
2024/07/11	0	0.00	128	10.08	10.13	-128	33,455	-0.38%	大賣/鉅額交易
2024/07/10	9	9.97	30	10.13	9.85	-21	33,524	-0.06%
2024/07/09	52	9.79	9	9.85	9.83	43	33,613	0.13%
2024/07/08	187	9.93	40	9.87	9.84	147	33,826	0.43%	大買/鉅額交易
2024/07/05	23.8	10.16	383	10.34	10.10	-359.2	33,883	-1.06%	大賣/鉅額交易
2024/07/04	108	10.34	30.5	10.45	10.27	77.5	34,213	0.23%	大買/
2024/07/03	30	10.18	800	10.17	10.20	-770	34,303	-2.24%	大賣/鉅額交易
2024/07/02	142	10.04	0	0.00	10.01	142	34,357	0.41%	大買/鉅額交易
2024/07/01	30	9.93	558	9.89	9.90	-528	34,208	-1.54%	大賣/鉅額交易
2024/06/28	31	10.02	12	9.87	10.02	19	34,710	0.05%
2024/06/27	917.8	10.02	8	9.97	9.89	909.8	34,360	2.65%	大買/鉅額交易
2024/06/26	5	10.31	0	0.00	10.32	5	33,600	0.01%
2024/06/25	13	10.33	414	10.34	10.41	-401	33,888	-1.18%	大賣/鉅額交易
2024/06/24	605.7	10.10	3	10.03	10.08	602.7	33,885	1.78%	大買/鉅額交易
2024/06/21	227.1	10.32	20	10.45	10.24	207.1	33,850	0.61%	大買/鉅額交易
2024/06/20	25	10.65	206.4	10.70	10.59	-181.4	33,726	-0.54%	大賣/鉅額交易
2024/06/19	0	0.00	154.4	10.46	10.63	-154.4	34,124	-0.45%	大賣/鉅額交易
2024/06/18	59	10.18	10	10.25	10.15	49	34,159	0.14%
2024/06/17	343.7	10.11	10	10.07	10.22	333.7	34,202	0.98%	大買/鉅額交易
2024/06/14	62	10.18	0	0.00	10.23	62	34,032	0.18%
2024/06/13	21	10.23	87	10.35	10.21	-66	34,198	-0.19%
2024/06/12	224.6	10.14	3	10.24	10.14	221.6	34,426	0.64%	大買/鉅額交易
2024/06/11	565	10.32	69	10.39	10.20	496	34,456	1.44%	大買/鉅額交易
2024/06/07	261	10.64	0	0.00	10.55	261	34,311	0.76%	大買/鉅額交易
2024/06/06	20	10.68	0	0.00	10.68	20	33,758	0.06%
2024/06/05	60	10.76	5	10.78	10.75	55	33,654	0.16%
2024/06/04	80	10.63	50	10.63	10.70	30	33,363	0.09%
2024/06/03	101	10.72	0	0.00	10.77	101	33,104	0.31%	大買/鉅額交易
2024/05/31	98	10.67	26	10.68	10.55	72	33,359	0.22%
2024/05/30	187.4	10.45	388	10.61	10.42	-200.6	33,679	-0.60%	大買/大賣/鉅額交易
2024/05/29	185.4	10.87	20	10.83	10.81	165.4	33,221	0.50%	大買/鉅額交易
2024/05/28	71	11.20	57	11.22	11.17	14	33,176	0.04%
2024/05/27	224	10.95	45	10.92	11.02	179	32,961	0.54%	大買/鉅額交易
2024/05/24	98.4	10.95	50	10.94	10.89	48.4	32,788	0.15%
2024/05/23	118.6	11.35	287	11.24	11.19	-168.4	32,464	-0.52%	大買/大賣/鉅額交易
2024/05/22	23	11.71	15	11.70	11.70	8	32,274	0.02%
2024/05/21	52	11.77	178	11.75	11.75	-126	32,284	-0.39%	大賣/鉅額交易
2024/05/20	67	12.20	36.1	12.18	12.20	30.9	32,426	0.10%
2024/05/17	72	11.94	146.2	11.97	11.88	-74.2	32,389	-0.23%	大賣/
2024/05/16	153	11.79	59	11.81	11.90	94	32,114	0.29%	大買/
2024/05/15	15	11.51	3	11.55	11.51	12	32,040	0.04%
2024/05/14	28	11.68	293	11.54	11.58	-265	32,191	-0.82%	大賣/鉅額交易
2024/05/13	11	11.29	85	11.43	11.58	-74	32,125	-0.23%
2024/05/10	72	11.20	85.3	11.12	11.44	-13.3	32,142	-0.04%
2024/05/09	26	10.60	13	10.83	10.82	13	31,384	0.04%
2024/05/08	75	10.76	0	0.00	10.61	75	31,308	0.24%
2024/05/07	36.1	10.73	509	10.68	10.69	-472.9	31,232	-1.51%	大賣/鉅額交易
2024/05/06	7	10.73	499	10.68	10.71	-492	30,562	-1.61%	大賣/鉅額交易
2024/05/03	65	10.73	66.4	10.68	10.67	-1.4	30,444	0.00%
2024/05/02	86	10.28	126.5	10.41	10.45	-40.5	30,623	-0.13%	大賣/
2024/04/30	100	9.98	0	0.00	9.93	100	30,371	0.33%
2024/04/29	48	10.08	508.8	9.99	10.05	-460.8	30,596	-1.51%	大賣/鉅額交易
2024/04/26	32	9.65	227.4	9.65	9.89	-195.4	30,110	-0.65%	大賣/鉅額交易
2024/04/25	20	9.43	517.2	9.34	9.40	-497.2	29,901	-1.66%	大賣/鉅額交易
2024/04/24	5	9.29	24.3	9.13	9.26	-19.3	29,582	-0.07%
2024/04/23	10	8.87	531.1	8.87	8.91	-521.1	29,703	-1.75%	大賣/鉅額交易
2024/04/22	0	0.00	871	8.62	8.62	-871	29,870	-2.92%	大賣/鉅額交易
2024/04/19	782.4	8.23	20	8.29	8.26	762.4	29,611	2.57%	大買/鉅額交易
2024/04/18	0	0.00	256	8.49	8.50	-256	29,378	-0.87%	大賣/鉅額交易
2024/04/17	83.4	8.37	0	0.00	8.29	83.4	29,353	0.28%
2024/04/16	857.5	8.50	205	8.44	8.43	652.5	29,005	2.25%	大買/大賣/鉅額交易
2024/04/15	481	8.66	34	8.71	8.70	447	28,468	1.57%	大買/鉅額交易
2024/04/12	180	8.95	0	0.00	8.93	180	28,224	0.64%	大買/鉅額交易
2024/04/11	220	9.08	100	9.13	9.19	120	27,857	0.43%	大買/鉅額交易
2024/04/10	10	9.21	33.1	9.24	9.26	-23.1	27,597	-0.08%
2024/04/09	10	8.97	100	8.92	8.95	-90	27,074	-0.33%
2024/04/08	120	8.77	1,020	8.95	8.85	-900	26,838	-3.35%	大買/大賣/鉅額交易
2024/04/03	105	8.88	105	9.00	8.90	0	26,725	0.00%	大買/大賣/
2024/04/02	0	0.00	12.5	9.12	9.02	-12.5	27,035	-0.05%
2024/04/01	1,000	8.89	110.7	8.86	8.90	889.3	26,623	3.34%	大買/大賣/鉅額交易
2024/03/28	20	8.76	0	0.00	8.77	20	26,467	0.08%
2024/03/27	569	8.61	0	0.00	8.53	569	26,474	2.15%	大買/鉅額交易
2024/03/26	30	8.59	0	0.00	8.62	30	26,651	0.11%
2024/03/22	417.5	8.57	72	8.50	8.53	345.5	26,421	1.31%	大買/鉅額交易
2024/03/21	50	8.99	110	8.91	8.97	-60	25,777	-0.23%	大賣/
2024/03/20	0	0.00	7	8.68	8.66	-7	25,593	-0.03%
2024/03/19	303	8.67	0	0.00	8.66	303	25,395	1.19%	大買/鉅額交易
2024/03/18	0	0.00	40	8.82	8.84	-40	24,943	-0.16%
2024/03/15	404	8.80	3	8.82	8.68	401	24,745	1.62%	大買/鉅額交易
2024/03/14	96	9.11	0	0.00	9.03	96	24,387	0.39%
2024/03/13	75	9.21	1,822.5	9.18	9.25	-1,747.5	24,065	-7.26%	大賣/鉅額交易
2024/03/12	841	8.91	4.5	8.97	9.02	836.5	23,824	3.51%	大買/鉅額交易
2024/03/11	66	8.59	30	8.62	8.63	36	23,691	0.15%
2024/03/08	1	8.50	0	0.00	8.50	1	23,804	0.00%
2024/03/07	0	0.00	500	8.49	8.41	-500	23,731	-2.11%	大賣/鉅額交易
2024/03/06	867	8.47	274	8.39	8.49	593	23,601	2.51%	大買/大賣/鉅額交易
2024/03/05	262	8.35	18	8.30	8.22	244	23,163	1.05%	大買/鉅額交易
2024/03/04	15	8.65	59	8.63	8.57	-44	22,907	-0.19%
2024/03/01	11	8.47	0	0.00	8.59	11	22,700	0.05%
2024/02/29	50	8.61	2	8.60	8.60	48	22,340	0.21%
2024/02/27	71	8.57	6	8.64	8.72	65	22,077	0.29%
2024/02/26	12	8.81	135	8.70	8.73	-123	21,820	-0.56%	大賣/鉅額交易
2024/02/23	3	8.79	625.6	8.79	8.80	-622.6	21,534	-2.89%	大賣/鉅額交易
2024/02/22	263	8.61	500	8.67	8.74	-237	21,229	-1.12%	大買/大賣/鉅額交易
2024/02/21	194	8.69	408.2	8.37	8.77	-214.2	20,945	-1.02%	大買/大賣/鉅額交易
2024/02/20	331	8.23	0	0.00	8.16	331	20,332	1.63%	大買/鉅額交易
2024/02/19	395	8.25	0	0.00	8.22	395	20,223	1.95%	大買/鉅額交易
2024/02/16	356	8.20	173.2	8.29	8.45	182.8	20,090	0.91%	大買/大賣/鉅額交易
2024/02/15	205	8.00	0.8	8.00	8.01	204.2	19,793	1.03%	大買/鉅額交易
2024/02/05	168	7.57	1	7.75	7.76	167	19,583	0.85%	大買/鉅額交易
2024/02/02	0	0.00	906.6	7.79	7.73	-906.6	19,312	-4.69%	大賣/鉅額交易
2024/02/01	349	7.82	0.2	7.89	7.80	348.8	18,833	1.85%	大買/鉅額交易
2024/01/31	640.9	7.66	40	7.78	7.62	600.9	18,476	3.25%	大買/鉅額交易
2024/01/30	44.7	7.86	600	7.96	7.86	-555.3	18,216	-3.05%	大賣/鉅額交易
2024/01/29	2	8.19	19	8.34	8.20	-17	18,090	-0.09%
2024/01/26	19	8.24	370.3	8.25	8.26	-351.3	18,021	-1.95%	大賣/鉅額交易
2024/01/25	10.1	8.21	120.3	8.14	8.37	-110.2	17,973	-0.61%	大賣/鉅額交易
2024/01/24	1	7.87	1,001.6	7.69	7.65	-1,000.6	17,399	-5.75%	大賣/鉅額交易
2024/01/23	24	7.53	224.7	7.27	7.58	-200.7	17,229	-1.16%	大賣/鉅額交易
2024/01/22	613	7.38	2	7.20	7.16	611	16,689	3.66%	大買/鉅額交易
2024/01/19	1,330	7.63	30	7.57	7.55	1,300	16,243	8.00%	大買/鉅額交易
2024/01/18	43	7.51	10	7.58	7.53	33	16,073	0.21%
2024/01/17	847.5	7.79	2	7.74	7.57	845.5	15,917	5.31%	大買/鉅額交易
2024/01/16	416	8.19	36	8.26	8.12	380	15,332	2.48%	大買/鉅額交易
2024/01/15	30	8.51	11	8.49	8.47	19	14,802	0.13%
2024/01/12	120	8.56	118	8.53	8.53	2	14,620	0.01%	大買/大賣/
2024/01/11	0	0.00	81	8.57	8.68	-81	14,426	-0.56%
2024/01/10	99	8.39	1	8.36	8.35	98	14,130	0.69%
2024/01/09	0	0.00	267	8.54	8.49	-267	14,023	-1.90%	大賣/鉅額交易
2024/01/08	261	8.47	14	8.48	8.41	247	13,941	1.77%	大買/鉅額交易
2024/01/05	34	8.92	10	8.78	8.85	24	13,736	0.17%
2024/01/04	53.4	8.84	21	8.86	8.79	32.4	13,710	0.24%
2024/01/03	33.9	8.89	291	8.88	8.90	-257.1	13,650	-1.88%	大賣/鉅額交易
2024/01/02	115	9.14	0	0.00	9.11	115	13,630	0.84%	大買/鉅額交易
2023/12/29	4	9.40	0	0.00	9.32	4	13,416	0.03%
2023/12/28	5	9.19	58.6	9.10	9.41	-53.6	13,177	-0.41%
2023/12/27	148	8.87	0	0.00	8.98	148	12,894	1.15%	大買/鉅額交易
2023/12/25	1	8.87	0	0.00	8.88	1	12,920	0.01%
2023/12/22	84.2	8.93	172	9.09	8.81	-87.8	12,954	-0.68%	大賣/
2023/12/21	58	8.79	0	0.00	9.06	58	12,517	0.46%
2023/12/20	2	9.11	0	0.00	9.13	2	11,993	0.02%
2023/12/19	60	8.87	0	0.00	8.98	60	12,047	0.50%
2023/12/18	72.5	9.03	0	0.00	9.05	72.5	11,751	0.62%
2023/12/15	0	0.00	58	9.16	9.19	-58	11,653	-0.50%
2023/12/14	0	0.00	11	8.85	8.83	-11	11,434	-0.10%
2023/12/13	0	0.00	23	8.66	8.60	-23	11,351	-0.20%
2023/12/11	44.5	8.43	101	8.53	8.46	-56.5	11,359	-0.50%	大賣/
2023/12/08	217	8.78	115	8.71	8.82	102	11,142	0.92%	大買/大賣/鉅額交易
2023/12/07	110.4	8.64	258	8.72	8.69	-147.6	11,061	-1.33%	大買/大賣/鉅額交易
2023/12/06	168.8	8.84	63	8.85	9.01	105.8	10,925	0.97%	大買/鉅額交易
2023/12/05	347.8	8.96	841	8.89	8.82	-493.2	10,643	-4.63%	大買/大賣/鉅額交易
2023/12/04	50.6	9.35	459	9.29	9.25	-408.4	10,268	-3.98%	大賣/鉅額交易
2023/12/01	159.6	9.49	0	0.00	9.45	159.6	10,125	1.58%	大買/鉅額交易
2023/11/30	283.9	9.50	2	9.49	9.53	281.9	10,094	2.79%	大買/鉅額交易
2023/11/29	556	9.80	3	9.77	9.57	553	10,081	5.49%	大買/鉅額交易
2023/11/28	40.8	10.02	198	10.05	10.02	-157.2	9,723	-1.62%	大賣/鉅額交易
2023/11/27	89.5	10.12	5	10.20	10.08	84.5	9,760	0.87%
2023/11/24	3	10.33	0	0.00	10.34	3	9,696	0.03%
2023/11/23	5.3	10.34	4	10.31	10.34	1.3	9,758	0.01%
2023/11/22	64	10.39	92	10.44	10.42	-28	9,863	-0.28%
2023/11/21	30	10.67	4.3	10.68	10.69	25.7	9,843	0.26%
2023/11/20	124	10.38	4.8	10.45	10.49	119.2	9,847	1.21%	大買/鉅額交易
2023/11/17	16.5	10.14	0	0.00	10.14	16.5	9,752	0.17%
2023/11/16	0	0.00	170	10.76	10.60	-170	9,714	-1.75%	大賣/鉅額交易
2023/11/15	0	0.00	105.3	10.57	10.70	-105.3	9,689	-1.09%	大賣/鉅額交易
2023/11/14	135	10.17	2.5	10.21	10.12	132.5	9,585	1.38%	大買/鉅額交易
2023/11/13	134.4	9.87	0	0.00	9.90	134.4	9,777	1.37%	大買/鉅額交易
2023/11/10	4.3	9.99	0	0.00	9.91	4.3	9,860	0.04%
2023/11/09	2.7	10.31	0	0.00	10.27	2.7	9,839	0.03%
2023/11/06	0	0.00	4.5	10.68	10.68	-4.5	9,991	-0.04%
2023/11/03	0	0.00	2	10.31	10.36	-2	9,873	-0.02%
2023/11/02	0	0.00	1.9	10.11	9.96	-1.9	9,876	-0.02%
2023/10/31	21.3	9.86	0	0.00	9.76	21.3	9,885	0.22%
2023/10/27	5	9.95	101.3	10.02	10.02	-96.3	10,034	-0.96%	大賣/
2023/10/26	221.8	9.66	110	9.69	9.61	111.8	10,146	1.10%	大買/大賣/鉅額交易
2023/10/25	10	10.16	11.9	10.22	9.91	-1.9	10,199	-0.02%
2023/10/24	11	9.61	151	9.59	9.73	-140	10,136	-1.38%	大賣/鉅額交易
2023/10/23	71.4	9.78	0	0.00	9.75	71.4	10,064	0.71%
2023/10/20	84	9.94	0	0.00	9.96	84	10,206	0.82%
2023/10/19	44.4	10.30	80	10.21	10.12	-35.6	10,128	-0.35%
2023/10/18	40	10.59	0	0.00	10.57	40	10,035	0.40%
2023/10/17	1	10.62	0	0.00	10.58	1	10,051	0.01%
2023/10/16	10.8	10.60	0	0.00	10.53	10.8	10,158	0.11%
2023/10/13	75.6	10.76	236	10.70	10.70	-160.4	10,213	-1.57%	大賣/鉅額交易
2023/10/12	20	11.13	153.4	11.21	11.21	-133.4	10,183	-1.31%	大賣/鉅額交易
2023/10/11	0	0.00	620	10.79	10.86	-620	10,080	-6.15%	大賣/鉅額交易
2023/10/06	111	10.33	1	10.46	10.33	110	9,961	1.10%	大買/鉅額交易
2023/10/05	1	10.11	0	0.00	10.11	1	9,851	0.01%
2023/10/04	19	9.98	0	0.00	9.93	19	9,894	0.19%
2023/10/03	459	10.12	0	0.00	10.05	459	9,856	4.66%	大買/鉅額交易
2023/10/02	0	0.00	5	10.63	10.63	-5	9,688	-0.05%
2023/09/28	2.7	10.35	500	10.28	10.29	-497.3	9,907	-5.02%	大賣/鉅額交易
2023/09/27	1	10.35	0	0.00	10.44	1	9,802	0.01%
2023/09/26	173.2	10.44	30	10.55	10.43	143.2	9,818	1.46%	大買/鉅額交易
2023/09/25	20	10.73	15	11.01	10.75	5	9,726	0.05%
2023/09/22	2	10.60	6	10.75	10.75	-4	9,728	-0.04%
2023/09/21	121.8	10.55	0	0.00	10.52	121.8	9,722	1.25%	大買/鉅額交易
2023/09/20	5	10.80	150	10.89	10.81	-145	9,667	-1.50%	大賣/鉅額交易
2023/09/19	81.8	10.83	0	0.00	10.84	81.8	9,667	0.85%
2023/09/18	146	10.98	0	0.00	10.94	146	9,670	1.51%	大買/鉅額交易
2023/09/15	0	0.00	254	11.34	11.31	-254	9,646	-2.63%	大賣/鉅額交易
2023/09/14	150	10.96	0	0.00	11.05	150	9,581	1.57%	大買/鉅額交易
2023/09/13	91	11.01	10	10.98	10.98	81	9,624	0.84%
2023/09/12	15	10.89	10	11.09	11.04	5	9,787	0.05%
2023/09/11	16	10.88	0	0.00	11.05	16	9,842	0.16%
2023/09/08	101.8	10.97	0	0.00	10.94	101.8	9,779	1.04%	大買/鉅額交易
2023/09/07	141	11.26	0	0.00	11.21	141	9,819	1.44%	大買/鉅額交易
2023/09/06	242.2	11.33	0	0.00	11.37	242.2	9,852	2.46%	大買/鉅額交易
2023/09/05	38	11.75	222	11.56	11.64	-184	9,819	-1.87%	大賣/鉅額交易
2023/09/04	3	11.72	13.1	11.88	11.92	-10.1	9,801	-0.10%
2023/09/01	8	11.46	200	11.47	11.49	-192	9,708	-1.98%	大賣/鉅額交易
2023/08/31	33	11.42	413	11.41	11.35	-380	9,874	-3.85%	大賣/鉅額交易
2023/08/30	135	11.58	1.9	11.72	11.57	133.1	9,907	1.34%	大買/鉅額交易
2023/08/29	50	11.52	113.1	11.19	11.52	-63.1	10,007	-0.63%	大賣/
2023/08/28	0	0.00	563.4	11.23	11.06	-563.4	9,985	-5.64%	大賣/鉅額交易
2023/08/25	50	10.87	0	0.00	10.86	50	10,037	0.50%
2023/08/24	198	11.14	154.4	10.89	11.15	43.6	10,112	0.43%	大買/大賣/
2023/08/23	2	10.69	76	10.61	10.75	-74	10,076	-0.73%
2023/08/22	386	10.53	76	10.47	10.46	310	10,040	3.09%	大買/鉅額交易
2023/08/21	335	10.61	41	10.60	10.52	294	10,330	2.85%	大買/鉅額交易
2023/08/18	190	11.04	0	0.00	10.92	190	10,311	1.84%	大買/鉅額交易
2023/08/17	155	11.01	91	11.19	11.14	64	10,265	0.62%	大買/
2023/08/16	142.5	11.34	2	11.46	11.31	140.5	10,016	1.40%	大買/鉅額交易
2023/08/15	76	11.64	0	0.00	11.63	76	10,110	0.75%
2023/08/14	451.8	11.74	70	11.89	11.71	381.8	10,195	3.74%	大買/鉅額交易
2023/08/11	76	12.44	188	12.50	12.35	-112	10,053	-1.11%	大賣/鉅額交易
2023/08/10	109	12.30	350	12.25	12.27	-241	10,118	-2.38%	大買/大賣/鉅額交易
2023/08/09	20	12.36	10	12.38	12.35	10	10,137	0.10%
2023/08/08	74.5	12.47	0	0.00	12.49	74.5	10,139	0.73%
2023/08/07	100	12.74	300	12.74	12.85	-200	10,002	-2.00%	大賣/鉅額交易
2023/08/04	513	13.11	9	13.25	13.04	504	10,104	4.99%	大買/鉅額交易
2023/08/02	142.3	13.05	363	13.16	12.95	-220.7	9,942	-2.22%	大買/大賣/鉅額交易
2023/08/01	23	13.64	129	13.59	13.53	-106	9,865	-1.07%	大賣/鉅額交易
2023/07/31	15	13.72	168.8	13.75	13.70	-153.8	9,824	-1.57%	大賣/鉅額交易
2023/07/28	100	12.71	61.6	13.28	13.30	38.4	9,704	0.40%
2023/07/27	1	12.99	13.2	12.86	13.02	-12.2	9,690	-0.13%
2023/07/26	0	0.00	76.3	12.62	12.55	-76.3	9,698	-0.79%
2023/07/25	3	12.48	125.3	12.51	12.54	-122.3	9,705	-1.26%	大賣/鉅額交易
2023/07/24	17.3	11.94	5	12.02	11.90	12.3	9,532	0.13%
2023/07/21	15	12.19	222	12.20	12.19	-207	9,485	-2.18%	大賣/鉅額交易
2023/07/20	41	12.19	172	12.19	12.23	-131	9,521	-1.38%	大賣/鉅額交易
2023/07/19	144.9	11.89	1	12.10	11.93	143.9	9,517	1.51%	大買/鉅額交易
2023/07/18	36	12.25	194	12.33	12.20	-158	9,472	-1.67%	大賣/鉅額交易
2023/07/17	4.3	12.50	742	12.36	12.32	-737.7	9,462	-7.80%	大賣/鉅額交易
2023/07/14	12	12.71	552.9	12.73	12.69	-540.9	9,489	-5.70%	大賣/鉅額交易
2023/07/13	3	12.50	64	12.51	12.69	-61	9,550	-0.64%
2023/07/12	1	12.00	260.3	11.96	12.07	-259.3	9,450	-2.74%	大賣/鉅額交易
2023/07/11	2	11.85	48	11.92	11.91	-46	9,476	-0.49%
2023/07/10	32	11.70	167	11.77	11.58	-135	9,535	-1.42%	大賣/鉅額交易
2023/07/07	244	11.47	20	11.59	11.61	224	9,494	2.36%	大買/鉅額交易
2023/07/06	853.7	11.69	5	11.66	11.69	848.7	9,524	8.91%	大買/鉅額交易
2023/07/05	24	12.28	8	12.54	12.31	16	9,294	0.17%
2023/07/04	10	12.60	500	12.51	12.58	-490	9,291	-5.27%	大賣/鉅額交易
2023/07/03	0	0.00	200.3	12.11	12.46	-200.3	9,385	-2.13%	大賣/鉅額交易
2023/06/30	250	12.04	20	12.07	12.12	230	9,474	2.43%	大買/鉅額交易
2023/06/29	490	12.07	10	11.98	11.97	480	9,477	5.06%	大買/鉅額交易
2023/06/28	35	12.22	8	12.35	12.24	27	9,602	0.28%
2023/06/27	3	11.90	44.3	12.19	12.22	-41.3	9,663	-0.43%
2023/06/26	209.4	11.90	0	0.00	11.91	209.4	9,830	2.13%	大買/鉅額交易
2023/06/21	351.1	12.55	5	12.44	12.37	346.1	9,870	3.51%	大買/鉅額交易
2023/06/20	296	12.97	39	12.97	12.87	257	9,871	2.60%	大買/鉅額交易
2023/06/19	226	13.08	0	0.00	13.11	226	10,010	2.26%	大買/鉅額交易
2023/06/16	0	0.00	114.8	13.37	13.45	-114.8	9,950	-1.15%	大賣/鉅額交易
2023/06/15	0	0.00	168	12.90	13.01	-168	9,983	-1.68%	大賣/鉅額交易
2023/06/14	10	12.74	2	12.75	12.62	8	10,051	0.08%
2023/06/13	20	12.66	196	12.66	12.66	-176	10,171	-1.73%	大賣/鉅額交易
2023/06/12	0	0.00	132	12.52	12.57	-132	10,181	-1.30%	大賣/鉅額交易
2023/06/09	0	0.00	55.7	12.50	12.49	-55.7	10,307	-0.54%
2023/06/08	151	12.23	1	12.35	12.35	150	10,435	1.44%	大買/鉅額交易
2023/06/07	5	12.43	557	12.40	12.43	-552	10,703	-5.16%	大賣/鉅額交易
2023/06/06	87	12.27	266.8	12.19	12.27	-179.8	10,684	-1.68%	大賣/鉅額交易
2023/06/05	5	12.05	14.4	12.12	11.92	-9.4	10,792	-0.09%
2023/06/02	5	11.85	72.4	11.77	11.84	-67.4	10,801	-0.62%
2023/06/01	10	11.27	105	11.10	11.33	-95	10,752	-0.88%	大賣/
2023/05/31	557.2	11.08	1,577	10.96	10.91	-1,019.8	10,766	-9.47%	大買/大賣/鉅額交易
2023/05/30	672	11.46	1	11.39	11.30	671	10,648	6.30%	大買/鉅額交易
2023/05/29	5	11.69	261.4	11.70	11.60	-256.4	10,673	-2.40%	大賣/鉅額交易
2023/05/26	26.8	11.58	6	11.55	11.58	20.8	10,774	0.19%
2023/05/25	755.1	11.82	40	11.99	11.62	715.1	10,868	6.58%	大買/鉅額交易
2023/05/24	176.2	12.37	0	0.00	12.36	176.2	10,524	1.67%	大買/鉅額交易
2023/05/23	93	12.87	0	0.00	12.80	93	10,395	0.89%
2023/05/22	0	0.00	1	13.00	12.97	-1	10,368	-0.01%
2023/05/19	73.4	12.58	0	0.00	12.63	73.4	10,328	0.71%
2023/05/18	212	12.92	180	13.02	12.95	32	10,151	0.32%	大買/大賣/
2023/05/17	94	13.09	50	13.25	13.04	44	10,089	0.44%
2023/05/16	20	13.35	7.2	13.49	13.31	12.8	10,048	0.13%
2023/05/15	71	12.66	70	12.78	13.16	1	10,007	0.01%
2023/05/12	0	0.00	70	13.11	12.93	-70	9,997	-0.70%
2023/05/11	5	12.97	5	13.05	12.89	0	9,957	0.00%
2023/05/10	390	13.02	278	13.22	12.98	112	9,963	1.12%	大買/大賣/鉅額交易
2023/05/09	5	13.56	7.4	13.63	13.61	-2.4	9,844	-0.02%
2023/05/08	344	13.50	257	13.57	13.61	87	9,947	0.87%	大買/大賣/
2023/05/05	0	0.00	104.4	13.55	13.42	-104.4	9,947	-1.05%	大賣/鉅額交易
2023/05/04	0	0.00	41	13.18	13.20	-41	9,898	-0.41%
2023/05/03	155	12.83	0	0.00	12.79	155	9,852	1.57%	大買/鉅額交易
2023/05/02	92	13.08	54	13.26	13.35	38	9,799	0.39%
2023/04/28	0	0.00	2	13.49	13.30	-2	9,780	-0.02%
2023/04/27	50	12.96	20	13.05	13.04	30	9,736	0.31%
2023/04/25	7	12.94	0	0.00	12.76	7	9,871	0.07%
2023/04/24	140	13.25	30	13.40	13.15	110	9,979	1.10%	大買/鉅額交易
2023/04/21	12	13.74	100	13.76	13.55	-88	10,017	-0.88%
2023/04/20	0	0.00	550	13.88	13.81	-550	9,942	-5.53%	大賣/鉅額交易
2023/04/19	411	14.05	10	14.03	14.03	401	10,011	4.01%	大買/鉅額交易
2023/04/18	269	14.18	103	14.20	14.19	166	10,059	1.65%	大買/大賣/鉅額交易
2023/04/17	1	13.82	9	14.06	14.16	-8	10,245	-0.08%
2023/04/14	6	13.76	107	13.98	13.84	-101	10,418	-0.97%	大賣/鉅額交易
2023/04/13	90	13.41	83	13.51	13.62	7	10,621	0.07%
2023/04/12	52	13.80	268	13.82	13.79	-216	10,511	-2.05%	大賣/鉅額交易
2023/04/11	176	13.94	21	13.92	13.83	155	10,536	1.47%	大買/鉅額交易
2023/04/10	0	0.00	112	14.06	14.11	-112	10,581	-1.06%	大賣/鉅額交易
2023/04/07	1	13.93	408	13.98	13.94	-407	10,587	-3.84%	大賣/鉅額交易
2023/04/06	213	13.62	403	13.75	13.67	-190	10,533	-1.80%	大買/大賣/鉅額交易
2023/03/31	5	13.97	45	14.16	13.97	-40	10,478	-0.38%
2023/03/30	94	13.56	203	13.67	13.64	-109	10,462	-1.04%	大賣/鉅額交易
2023/03/29	314	13.87	408	13.63	13.63	-94	10,433	-0.90%	大買/大賣/
2023/03/28	345	12.93	224	13.00	13.04	121	10,354	1.17%	大買/大賣/鉅額交易
2023/03/27	406	12.94	66	13.16	13.11	340	10,346	3.29%	大買/鉅額交易
2023/03/24	4	13.35	54	13.48	13.41	-50	10,287	-0.49%
2023/03/23	0	0.00	211	13.18	13.24	-211	10,332	-2.04%	大賣/鉅額交易
2023/03/22	0	0.00	234.5	12.88	12.90	-234.5	10,338	-2.27%	大賣/鉅額交易
2023/03/21	23	12.26	0	0.00	12.37	23	10,210	0.23%
2023/03/20	301.5	12.29	0	0.00	12.16	301.5	10,283	2.93%	大買/鉅額交易
2023/03/16	15.5	12.53	589	12.44	12.50	-573.5	10,277	-5.58%	大賣/鉅額交易
2023/03/15	0	0.00	300.5	12.86	12.79	-300.5	10,290	-2.92%	大賣/鉅額交易
2023/03/14	365.5	12.80	75	12.86	12.63	290.5	10,359	2.80%	大買/鉅額交易
2023/03/13	2	13.26	95	13.18	13.18	-93	10,357	-0.90%
2023/03/10	743.5	12.99	111	12.85	12.80	632.5	10,220	6.19%	大買/大賣/鉅額交易
2023/03/09	13	13.71	763	13.64	13.71	-750	10,154	-7.39%	大賣/鉅額交易
2023/03/08	597.9	13.91	0	0.00	13.62	597.9	10,235	5.84%	大買/鉅額交易
2023/03/07	31	14.47	69.3	14.66	14.65	-38.3	10,318	-0.37%
2023/03/06	70	14.22	104	14.38	14.46	-34	10,375	-0.33%	大賣/
2023/03/03	4	14.43	424	14.39	14.36	-420	10,348	-4.06%	大賣/鉅額交易
2023/03/02	0	0.00	155	14.21	14.25	-155	10,279	-1.51%	大賣/鉅額交易
2023/03/01	127.5	13.50	20.7	13.90	14.14	106.8	10,312	1.04%	大買/鉅額交易
2023/02/24	313.8	13.78	3	13.66	13.65	310.8	10,270	3.03%	大買/鉅額交易
2023/02/23	49	14.15	30	14.30	14.12	19	10,235	0.19%
2023/02/22	172	14.17	55	14.33	14.26	117	10,297	1.14%	大買/鉅額交易
2023/02/21	302	14.50	0	0.00	14.41	302	10,378	2.91%	大買/鉅額交易
2023/02/20	30.7	14.56	26	14.73	14.74	4.7	10,468	0.04%
2023/02/17	136	14.78	38	14.93	14.72	98	10,645	0.92%	大買/
2023/02/16	0	0.00	46.2	15.29	15.29	-46.2	10,834	-0.43%
2023/02/15	59.6	14.72	3	14.69	14.69	56.6	11,063	0.51%
2023/02/14	44	15.14	74	15.21	15.11	-30	11,079	-0.27%
2023/02/13	119	14.74	90	14.98	15.16	29	11,248	0.26%	大買/
2023/02/10	36.2	15.19	118	15.63	15.15	-81.8	11,324	-0.72%	大賣/
2023/02/09	65	15.21	40	15.46	15.60	25	11,687	0.21%
2023/02/08	131	15.29	35	15.44	15.33	96	12,263	0.78%	大買/
2023/02/07	10	15.36	33	15.30	15.41	-23	12,375	-0.19%
2023/02/06	189.4	15.19	40	15.19	15.05	149.4	12,508	1.19%	大買/鉅額交易
2023/02/03	135.1	15.94	30	15.60	15.72	105.1	12,579	0.84%	大買/鉅額交易
2023/02/02	0.6	16.50	69	16.58	16.50	-68.4	12,688	-0.54%
2023/02/01	3	16.29	49	16.30	16.30	-46	12,765	-0.36%
2023/01/31	97	16.20	30	16.51	16.19	67	12,784	0.52%
2023/01/30	5.2	17.06	39.1	17.19	16.95	-33.9	12,856	-0.26%
2023/01/17	10.2	15.94	10	15.91	15.87	0.2	13,241	0.00%
2023/01/16	0	0.00	15	16.40	16.30	-15	13,641	-0.11%
2023/01/13	0	0.00	2	15.95	15.97	-2	13,577	-0.01%
2023/01/12	130	15.76	106	15.78	15.78	24	13,755	0.17%	大買/大賣/
2023/01/11	0	0.00	40	16.08	16.23	-40	13,578	-0.29%
2023/01/10	2	15.66	5	15.83	15.79	-3	13,473	-0.02%
2023/01/09	0	0.00	11	15.87	15.78	-11	13,529	-0.08%
2023/01/06	40	15.61	25	15.55	15.33	15	13,431	0.11%
2023/01/05	14	15.59	61	15.52	15.40	-47	13,361	-0.35%
2023/01/04	220	14.48	291.8	14.55	14.66	-71.8	13,180	-0.54%	大買/大賣/
2023/01/03	535	13.56	103	13.87	14.06	432	13,068	3.31%	大買/大賣/鉅額交易
2022/12/30	103	13.89	40	14.04	13.81	63	12,801	0.49%	大買/
2022/12/29	68	13.57	39	13.67	13.62	29	12,739	0.23%
2022/12/28	2	14.16	445.8	14.01	13.99	-443.8	12,766	-3.48%	大賣/鉅額交易
2022/12/27	15	13.62	7	13.80	13.72	8	12,556	0.06%
2022/12/26	30	13.41	0	0.00	13.46	30	12,587	0.24%
2022/12/23	15	13.19	12	13.59	13.49	3	12,676	0.02%
2022/12/22	50	13.60	165.4	13.62	13.61	-115.4	12,609	-0.92%	大賣/鉅額交易
2022/12/21	32	12.87	50	12.90	12.87	-18	12,576	-0.14%
2022/12/20	171.5	12.93	120	12.99	12.66	51.5	12,600	0.41%	大買/大賣/
2022/12/19	20	13.27	13	13.47	13.30	7	12,476	0.06%
2022/12/16	78	13.11	78	13.30	13.35	0	12,389	0.00%
2022/12/15	350	13.38	19	13.27	13.32	331	12,343	2.68%	大買/鉅額交易
2022/12/14	15	13.58	77	13.72	13.88	-62	12,197	-0.51%
2022/12/13	54	13.53	13	13.75	13.57	41	12,084	0.34%
2022/12/12	365	13.60	15	13.66	13.55	350	12,026	2.91%	大買/鉅額交易
2022/12/09	0	0.00	242.3	13.74	13.80	-242.3	11,936	-2.03%	大賣/鉅額交易
2022/12/08	231.3	12.95	260	12.97	13.18	-28.7	11,768	-0.24%	大買/大賣/
2022/12/07	9	13.41	293.4	13.58	13.74	-284.4	11,673	-2.44%	大賣/鉅額交易
2022/12/06	55	13.00	77	13.23	13.23	-22	11,515	-0.19%
2022/12/05	27	13.19	71	13.14	13.22	-44	11,351	-0.39%
2022/12/02	85	12.39	0	0.00	12.28	85	11,144	0.76%
2022/12/01	9	12.72	35	12.90	12.66	-26	11,124	-0.23%
2022/11/30	2	11.77	218	11.78	12.03	-216	10,878	-1.99%	大賣/鉅額交易
2022/11/29	38	11.03	326.3	11.29	11.62	-288.3	10,746	-2.68%	大賣/鉅額交易
2022/11/28	187	10.38	149	10.56	10.61	38	10,407	0.37%	大買/大賣/
2022/11/25	107	10.96	66	11.06	11.01	41	10,257	0.40%	大買/
2022/11/24	16	11.11	40	11.28	11.17	-24	10,266	-0.23%
2022/11/23	55	11.00	15	11.20	11.16	40	10,270	0.39%
2022/11/22	77	11.07	6	11.12	11.09	71	10,212	0.70%
2022/11/21	198	11.22	360	11.14	11.22	-162	10,221	-1.58%	大買/大賣/鉅額交易
2022/11/18	0	0.00	138	12.12	11.83	-138	10,053	-1.37%	大賣/鉅額交易
2022/11/17	154	11.46	0	0.00	11.54	154	9,942	1.55%	大買/鉅額交易
2022/11/16	6	11.82	454	11.85	11.87	-448	9,834	-4.56%	大賣/鉅額交易
2022/11/15	10	11.29	530	12.05	12.07	-520	9,687	-5.37%	大賣/鉅額交易
2022/11/14	375	11.38	196	11.10	11.29	179	9,451	1.89%	大買/大賣/鉅額交易
2022/11/11	35	10.41	679	10.47	10.58	-644	9,218	-6.99%	大賣/鉅額交易
2022/11/10	133	9.45	160	9.42	9.41	-27	8,905	-0.30%	大買/大賣/
2022/11/09	286	9.78	50	10.12	9.76	236	8,773	2.69%	大買/鉅額交易
2022/11/08	442	10.07	0	0.00	10.01	442	8,587	5.15%	大買/鉅額交易
2022/11/07	710	9.87	718	9.70	10.24	-8	8,471	-0.09%	大買/大賣/
2022/11/04	76	9.33	170	9.61	9.81	-94	8,051	-1.17%	大賣/
2022/11/03	217	8.85	20	9.02	8.81	197	7,538	2.61%	大買/鉅額交易
2022/11/02	0	0.00	127	8.76	9.25	-127	7,381	-1.72%	大賣/鉅額交易
2022/11/01	180	8.29	25	8.59	8.55	155	7,180	2.16%	大買/鉅額交易
2022/10/31	384	8.31	17	8.25	8.34	367	6,982	5.26%	大買/鉅額交易
2022/10/28	129	8.48	40	8.53	8.35	89	6,787	1.31%	大買/
2022/10/27	10	9.25	15	9.15	9.02	-5	6,674	-0.07%
2022/10/26	82	8.79	120	8.85	8.85	-38	6,663	-0.57%	大賣/
2022/10/25	600.2	8.76	1,685	8.51	8.68	-1,084.8	6,493	-16.71%	大買/大賣/鉅額交易
2022/10/24	631.6	9.23	0	0.00	8.88	631.6	5,996	10.53%	大買/鉅額交易
2022/10/21	2	9.97	2	9.94	9.91	0	5,543	0.00%
2022/10/20	224	9.85	10	10.10	10.02	214	5,457	3.92%	大買/鉅額交易
2022/10/19	5	10.50	300	10.46	10.44	-295	5,251	-5.62%	大賣/鉅額交易
2022/10/18	5	10.50	107	10.64	10.63	-102	5,208	-1.96%	大賣/鉅額交易
2022/10/17	362	10.18	162	10.09	10.29	200	5,143	3.89%	大買/大賣/鉅額交易
2022/10/14	90	10.57	30	10.74	10.84	60	5,045	1.19%
2022/10/13	18	10.37	292	10.25	10.25	-274	4,994	-5.49%	大賣/鉅額交易
2022/10/12	551	10.32	10	10.25	10.25	541	4,929	10.98%	大買/鉅額交易
2022/10/11	241	10.91	43	10.75	10.69	198	4,810	4.12%	大買/鉅額交易
2022/10/07	88	12.02	0	0.00	11.90	88	4,695	1.87%
2022/10/06	15	12.26	0	0.00	12.32	15	4,697	0.32%
2022/10/05	0	0.00	253.3	12.08	12.34	-253.3	4,700	-5.39%	大賣/鉅額交易
2022/10/04	0	0.00	9.4	11.39	11.47	-9.4	4,589	-0.20%
2022/10/03	50.4	10.99	514	11.05	10.87	-463.6	4,599	-10.08%	大賣/鉅額交易
2022/09/30	112.4	11.16	50	11.18	11.18	62.4	4,580	1.36%	大買/
2022/09/29	14	11.74	10	11.61	11.50	4	4,508	0.09%
2022/09/28	144.4	11.66	0	0.00	11.50	144.4	4,516	3.20%	大買/鉅額交易
2022/09/27	163	11.93	20	11.89	11.92	143	4,414	3.24%	大買/鉅額交易
2022/09/26	185	12.12	30	12.27	12.14	155	4,347	3.57%	大買/鉅額交易
2022/09/23	41	12.35	0	0.00	12.37	41	4,311	0.95%
2022/09/22	228.4	12.39	10	12.50	12.39	218.4	4,312	5.06%	大買/鉅額交易
2022/09/21	129.9	13.04	0	0.00	13.01	129.9	4,253	3.05%	大買/鉅額交易
2022/09/20	0	0.00	330	13.35	13.34	-330	4,203	-7.85%	大賣/鉅額交易
2022/09/19	47	13.04	0	0.00	13.06	47	4,260	1.10%
2022/09/16	35.8	13.25	80	13.34	13.41	-44.2	4,234	-1.04%
2022/09/15	52	13.49	0	0.00	13.51	52	4,219	1.23%
2022/09/14	253	13.50	10	13.57	13.41	243	4,243	5.73%	大買/鉅額交易
2022/09/13	36	14.23	7	14.22	14.23	29	4,132	0.70%
2022/09/12	20	13.91	91	13.94	13.92	-71	4,124	-1.72%
2022/09/08	97	13.51	0	0.00	13.51	97	4,160	2.33%
2022/09/07	224.4	13.48	0	0.00	13.39	224.4	4,219	5.32%	大買/鉅額交易
2022/09/06	61	13.77	2	13.98	13.84	59	4,231	1.39%
2022/09/05	211.8	13.77	1	13.76	13.71	210.8	4,267	4.94%	大買/鉅額交易
2022/09/02	103	14.22	0	0.00	14.04	103	4,253	2.42%	大買/鉅額交易
2022/09/01	274.7	14.43	5	14.55	14.42	269.7	4,216	6.39%	大買/鉅額交易
2022/08/31	142	14.39	157.4	14.65	14.99	-15.4	4,193	-0.37%	大買/大賣/
2022/08/30	107.6	14.49	20	14.60	14.61	87.6	4,129	2.12%	大買/
2022/08/29	20	14.83	320	14.75	14.90	-300	4,102	-7.31%	大賣/鉅額交易
2022/08/26	0	0.00	299.4	14.97	14.94	-299.4	4,046	-7.40%	大賣/鉅額交易
2022/08/25	10	14.04	5	14.21	14.13	5	3,953	0.13%
2022/08/24	108.8	13.85	0	0.00	13.79	108.8	3,941	2.76%	大買/鉅額交易
2022/08/23	146.8	14.20	0	0.00	14.13	146.8	3,888	3.78%	大買/鉅額交易
2022/08/22	53	14.28	50	14.52	14.52	3	3,869	0.08%
2022/08/19	49	14.37	32	14.61	14.57	17	3,875	0.44%
2022/08/18	283	14.60	61	14.80	14.59	222	3,874	5.73%	大買/鉅額交易
2022/08/17	202	14.65	0	0.00	14.82	202	3,859	5.23%	大買/鉅額交易
2022/08/16	106	14.81	2	14.89	14.68	104	3,860	2.69%	大買/鉅額交易
2022/08/15	90	14.86	15	14.92	15.07	75	3,868	1.94%
2022/08/12	8	14.95	0	0.00	15.02	8	3,872	0.21%
2022/08/11	12	14.53	81.6	14.74	14.73	-69.6	3,868	-1.80%
2022/08/10	281.2	14.32	0	0.00	14.15	281.2	3,849	7.30%	大買/鉅額交易
2022/08/09	16	14.73	32	15.11	15.00	-16	3,795	-0.42%
2022/08/08	120	14.87	0	0.00	14.90	120	3,810	3.15%	大買/鉅額交易
2022/08/04	0	0.00	403	14.96	14.93	-403	3,931	-10.25%	大賣/鉅額交易
2022/08/03	0	0.00	50	14.54	14.59	-50	3,963	-1.26%
2022/08/02	232.3	14.42	0	0.00	14.35	232.3	4,064	5.72%	大買/鉅額交易
2022/08/01	58.7	14.86	50	15.00	15.09	8.7	3,990	0.22%
2022/07/29	196.7	15.26	0	0.00	15.09	196.7	4,106	4.79%	大買/鉅額交易
2022/07/28	131	15.95	0	0.00	15.74	131	4,111	3.19%	大買/鉅額交易
2022/07/27	15	15.90	0	0.00	15.85	15	4,163	0.36%
2022/07/26	1	16.10	236.3	15.96	16.15	-235.3	4,311	-5.46%	大賣/鉅額交易
2022/07/25	145	15.55	0	0.00	15.51	145	4,439	3.27%	大買/鉅額交易
2022/07/22	74	15.85	27	15.83	15.79	47	4,504	1.04%
2022/07/21	81.6	15.92	0	0.00	15.95	81.6	4,560	1.79%
2022/07/20	100	16.39	11.3	16.41	16.27	88.7	4,574	1.94%
2022/07/19	43	15.83	0	0.00	15.80	43	4,610	0.93%
2022/07/18	20	15.45	32	15.83	16.09	-12	4,657	-0.26%
2022/07/15	169.6	15.59	0	0.00	15.51	169.6	4,687	3.62%	大買/鉅額交易
2022/07/14	74	16.04	0	0.00	16.03	74	4,659	1.59%
2022/07/13	17	16.25	12	16.40	16.23	5	4,707	0.11%
2022/07/12	187	16.20	0	0.00	16.29	187	4,694	3.98%	大買/鉅額交易
2022/07/11	57.6	16.76	310	16.59	16.49	-252.4	4,678	-5.39%	大賣/鉅額交易
2022/07/08	10	17.48	0	0.00	17.45	10	4,670	0.21%
2022/07/07	33	16.99	33	17.18	17.31	0	4,648	0.00%
2022/07/06	9	17.33	0	0.00	17.01	9	4,678	0.19%
2022/07/05	0	0.00	1	18.20	17.75	-1	4,650	-0.02%
2022/07/04	0	0.00	49	17.49	17.64	-49	4,638	-1.06%
2022/07/01	31	17.39	4.1	17.50	17.29	26.9	4,650	0.58%
2022/06/30	284	17.69	1	17.80	17.86	283	4,697	6.02%	大買/鉅額交易
2022/06/29	104	18.04	116	17.86	17.85	-12	4,705	-0.26%	大買/大賣/
2022/06/28	15	17.69	0	0.00	17.84	15	4,658	0.32%
2022/06/27	100	18.04	25	18.05	18.00	75	4,694	1.60%
2022/06/24	10	16.91	139	17.04	17.13	-129	4,686	-2.75%	大賣/鉅額交易
2022/06/23	31	16.33	127	16.46	16.75	-96	4,688	-2.05%	大賣/
2022/06/22	0	0.00	571	16.79	16.65	-571	4,735	-12.06%	大賣/鉅額交易
2022/06/21	5	16.64	131	16.71	16.94	-126	4,713	-2.67%	大賣/鉅額交易
2022/06/20	0	0.00	646	16.25	16.28	-646	4,833	-13.37%	大賣/鉅額交易
2022/06/17	10	15.80	22	16.36	16.36	-12	4,832	-0.25%
2022/06/16	64	16.49	93	16.53	16.22	-29	4,916	-0.59%
2022/06/15	2	16.59	140	16.56	16.66	-138	4,946	-2.79%	大賣/鉅額交易
2022/06/14	101.1	15.88	91	15.91	16.12	10.1	5,356	0.19%	大買/
2022/06/13	171	16.45	1	16.43	16.38	170	5,612	3.03%	大買/鉅額交易
2022/06/10	23	16.90	25	17.30	17.41	-2	5,917	-0.03%
2022/06/09	7	17.66	150.2	17.59	17.48	-143.2	6,058	-2.36%	大賣/鉅額交易
2022/06/08	1	17.33	17.4	17.43	17.37	-16.4	6,156	-0.27%
2022/06/07	0	0.00	208.3	16.76	16.67	-208.3	6,163	-3.38%	大賣/鉅額交易
2022/06/06	12	16.11	123.3	16.47	16.53	-111.3	6,248	-1.78%	大賣/鉅額交易
2022/06/02	159	15.90	0	0.00	15.81	159	6,256	2.54%	大買/鉅額交易
2022/06/01	14	16.28	185	16.35	16.25	-171	6,282	-2.72%	大賣/鉅額交易
2022/05/31	10	15.92	150.4	15.97	16.35	-140.4	6,316	-2.22%	大賣/鉅額交易
2022/05/30	9	15.86	79	16.00	16.01	-70	6,293	-1.11%
2022/05/27	0	0.00	563	15.47	15.38	-563	6,272	-8.98%	大賣/鉅額交易
2022/05/26	221	14.63	25	14.57	14.54	196	6,256	3.13%	大買/鉅額交易
2022/05/25	0	0.00	100	14.88	14.79	-100	6,273	-1.59%
2022/05/24	38	14.74	8	15.16	14.74	30	6,287	0.48%
2022/05/23	450	15.15	0	0.00	15.01	450	6,274	7.17%	大買/鉅額交易
2022/05/20	10	15.09	400	15.23	15.28	-390	6,275	-6.21%	大賣/鉅額交易
2022/05/19	205.5	14.50	130	14.67	14.68	75.5	6,256	1.21%	大買/大賣/
2022/05/18	0	0.00	123	15.22	15.23	-123	6,198	-1.98%	大賣/鉅額交易
2022/05/17	0	0.00	152.6	14.87	15.10	-152.6	6,183	-2.47%	大賣/鉅額交易
2022/05/16	8	14.25	78	14.39	14.38	-70	6,126	-1.14%
2022/05/13	435	14.18	3	14.24	14.15	432	6,078	7.11%	大買/鉅額交易
2022/05/12	97	13.93	110	14.04	13.74	-13	6,016	-0.22%	大賣/
2022/05/11	274	14.43	169	14.23	14.59	105	5,946	1.77%	大買/大賣/鉅額交易
2022/05/10	227	13.61	370	13.77	14.01	-143	5,877	-2.43%	大買/大賣/鉅額交易
2022/05/09	140	14.07	323	14.11	13.95	-183	5,769	-3.17%	大買/大賣/鉅額交易
2022/05/06	266.4	14.80	0	0.00	14.53	266.4	5,741	4.64%	大買/鉅額交易
2022/05/05	110	16.01	5	16.41	16.00	105	5,593	1.88%	大買/鉅額交易
2022/05/04	121	15.88	0	0.00	15.81	121	5,540	2.18%	大買/鉅額交易
2022/05/03	0	0.00	132	16.16	16.33	-132	5,500	-2.40%	大賣/鉅額交易
2022/04/29	131	15.99	187	15.73	15.82	-56	5,349	-1.05%	大買/大賣/
2022/04/28	2	14.68	104	14.57	14.56	-102	5,226	-1.95%	大賣/鉅額交易
2022/04/27	14	14.20	3	14.48	14.44	11	5,183	0.21%
2022/04/26	57	14.62	29	14.78	14.67	28	5,135	0.55%
2022/04/25	190	14.70	3	14.88	14.61	187	5,106	3.66%	大買/鉅額交易
2022/04/22	129	14.94	18	15.20	15.36	111	5,047	2.20%	大買/鉅額交易
2022/04/21	352.6	15.58	0	0.00	15.48	352.6	5,021	7.02%	大買/鉅額交易
2022/04/20	36	16.04	154	16.10	16.07	-118	5,010	-2.36%	大賣/鉅額交易
2022/04/19	101	15.94	72	16.09	16.05	29	5,039	0.58%	大買/
2022/04/18	15	16.21	257	16.24	16.28	-242	5,003	-4.84%	大賣/鉅額交易
2022/04/15	3	16.49	21	16.52	16.52	-18	5,038	-0.36%
2022/04/14	10	16.60	168	16.60	16.63	-158	5,083	-3.11%	大賣/鉅額交易
2022/04/13	60	16.34	96	16.51	16.54	-36	5,086	-0.71%
2022/04/12	53	16.16	20	16.49	16.43	33	5,080	0.65%
2022/04/11	184	16.50	39	16.38	16.27	145	5,038	2.88%	大買/鉅額交易
2022/04/08	150	17.02	0	0.00	17.11	150	5,018	2.99%	大買/鉅額交易
2022/04/07	162	17.15	42	17.46	17.10	120	4,997	2.40%	大買/鉅額交易
2022/04/06	0	0.00	312	17.57	17.70	-312	4,966	-6.28%	大賣/鉅額交易
2022/04/01	204	16.86	20	17.02	17.09	184	4,915	3.74%	大買/鉅額交易
2022/03/31	103	17.44	3	17.69	17.34	100	4,845	2.06%	大買/
2022/03/30	10	17.70	91	17.63	17.76	-81	4,835	-1.68%
2022/03/29	21	17.05	12	17.04	17.08	9	4,788	0.19%
2022/03/28	30	16.45	30	16.61	16.92	0	4,737	0.00%
2022/03/25	218	16.75	15	17.17	16.57	203	4,700	4.32%	大買/鉅額交易
2022/03/24	40	17.40	43	17.49	17.52	-3	4,667	-0.06%
2022/03/23	2	17.31	301	17.55	17.69	-299	4,648	-6.43%	大賣/鉅額交易
2022/03/22	77	16.59	4	16.40	16.64	73	4,534	1.61%
2022/03/21	49	16.46	282	16.38	16.10	-233	4,485	-5.19%	大賣/鉅額交易
2022/03/18	48	15.84	164	15.95	16.05	-116	4,390	-2.64%	大賣/鉅額交易
2022/03/17	60	16.24	44	15.90	16.23	16	4,309	0.37%
2022/03/16	126	13.29	48	13.24	13.64	78	3,826	2.04%	大買/
2022/03/15	76	13.07	119	13.49	13.14	-43	3,522	-1.22%	大賣/
2022/03/14	148.3	14.72	120	14.52	14.57	28.3	3,179	0.89%	大買/大賣/
2022/03/11	224.5	15.20	112	15.10	15.09	112.5	3,044	3.70%	大買/大賣/鉅額交易
2022/03/10	38	16.00	13.2	16.07	15.89	24.8	2,922	0.85%
2022/03/09	301	15.68	21	15.19	15.19	280	2,881	9.72%	大買/鉅額交易
2022/03/08	230	16.33	33	16.54	16.26	197	2,752	7.16%	大買/鉅額交易
2022/03/07	85	16.51	10	16.79	16.70	75	2,711	2.77%
2022/03/04	121.3	17.73	0	0.00	17.62	121.3	2,693	4.50%	大買/鉅額交易
2022/03/03	38	18.57	0	0.00	18.56	38	2,667	1.42%
2022/03/02	134	18.71	2	18.86	18.73	132	2,675	4.93%	大買/鉅額交易
2022/03/01	226	19.04	23	18.99	18.99	203	2,644	7.68%	大買/鉅額交易
2022/02/25	368	19.37	30	19.21	19.21	338	2,602	12.99%	大買/鉅額交易
2022/02/24	352	19.60	5	19.29	19.49	347	2,560	13.55%	大買/鉅額交易
2022/02/23	19	20.52	18	20.62	20.67	1	2,530	0.04%
2022/02/22	360	20.44	0	0.00	20.26	360	2,537	14.19%	大買/鉅額交易
2022/02/21	95	21.49	0	0.00	21.57	95	2,502	3.80%
2022/02/16	0	0.00	4	22.25	22.32	-4	2,487	-0.16%
2022/02/15	5	22.07	0	0.00	21.68	5	2,496	0.20%
2022/02/14	1	22.12	0	0.00	22.18	1	2,510	0.04%
2022/02/11	21	22.69	0	0.00	22.55	21	2,511	0.84%
2022/02/10	45	23.00	1	23.05	22.51	44	2,507	1.75%
2022/02/09	4	22.47	55	22.46	22.71	-51	2,505	-2.04%
2022/02/08	32	21.50	76	21.77	21.52	-44	2,498	-1.76%
2022/02/07	17	21.97	152	21.89	22.03	-135	2,498	-5.40%	大賣/鉅額交易
2022/01/26	8	21.72	225	21.58	21.48	-217	2,503	-8.67%	大賣/鉅額交易
2022/01/25	104	21.56	316	21.64	21.62	-212	2,512	-8.44%	大買/大賣/鉅額交易
2022/01/21	2	22.67	116	22.78	22.53	-114	2,466	-4.62%	大賣/鉅額交易
2022/01/20	111	22.05	45	21.72	22.50	66	2,416	2.73%	大買/
2022/01/19	1	21.20	197	21.23	21.15	-196	2,394	-8.19%	大賣/鉅額交易
2022/01/18	1	21.45	371	21.37	21.37	-370	2,399	-15.42%	大賣/鉅額交易
2022/01/17	5	21.74	60	21.75	21.48	-55	2,383	-2.31%
2022/01/14	0	0.00	275	21.56	21.53	-275	2,374	-11.58%	大賣/鉅額交易
2022/01/13	1	22.03	228	21.83	21.80	-227	2,349	-9.66%	大賣/鉅額交易
2022/01/12	11	21.51	134	21.56	21.61	-123	2,302	-5.34%	大賣/鉅額交易
2022/01/11	0	0.00	8	20.89	20.78	-8	2,259	-0.35%
2022/01/10	0	0.00	1	20.76	20.69	-1	2,236	-0.04%
2022/01/07	0	0.00	18	19.88	20.18	-18	2,212	-0.81%
2022/01/06	109	19.26	100	19.34	19.28	9	2,159	0.42%	大買/
2022/01/05	150	19.77	33	19.69	19.58	117	2,117	5.52%	大買/鉅額交易
2022/01/04	2	19.89	2	20.00	20.08	0	2,124	0.00%
2022/01/03	0	0.00	5	20.31	19.98	-5	2,133	-0.23%
2021/12/30	71	19.74	10	19.77	19.71	61	2,120	2.88%
2021/12/29	1.1	19.70	5	19.72	19.67	-3.9	2,109	-0.18%
2021/12/28	82	19.96	6	19.95	19.99	76	2,100	3.62%
2021/12/23	2	19.78	0	0.00	19.85	2	2,079	0.10%
2021/12/22	0	0.00	36	19.62	19.57	-36	2,074	-1.74%
2021/12/21	82.1	19.29	75	19.41	19.41	7.1	2,053	0.35%
2021/12/20	161	19.51	1	19.62	19.42	160	2,043	7.83%	大買/鉅額交易
2021/12/17	50	20.06	0	0.00	19.92	50	1,988	2.51%
2021/12/16	155	20.33	0	0.00	20.13	155	1,967	7.88%	大買/鉅額交易
2021/12/15	70	20.71	0	0.00	20.70	70	1,916	3.65%
2021/12/14	191	20.85	12	20.86	20.79	179	1,921	9.32%	大買/鉅額交易
2021/12/13	35	21.81	47	21.69	21.60	-12	1,916	-0.63%
2021/12/10	4	21.47	10	21.61	21.48	-6	1,909	-0.31%
2021/12/09	1	21.72	31	21.75	21.72	-30	1,901	-1.58%
2021/12/08	10	21.45	30	21.26	21.28	-20	1,884	-1.06%
2021/12/07	32	20.67	1	21.00	20.96	31	1,853	1.67%
2021/12/06	162	20.43	0	0.00	20.46	162	1,824	8.88%	大買/鉅額交易
2021/12/03	101	20.52	1	20.65	20.71	100	1,803	5.55%	大買/
2021/12/02	44	20.51	47	20.79	20.79	-3	1,778	-0.17%
2021/12/01	0	0.00	3	20.80	20.92	-3	1,761	-0.17%
2021/11/30	194	20.57	0	0.00	20.31	194	1,743	11.13%	大買/鉅額交易
2021/11/29	216	21.25	0	0.00	21.06	216	1,694	12.75%	大買/鉅額交易
2021/11/26	269	21.81	1	21.75	21.62	268	1,674	16.01%	大買/鉅額交易
2021/11/24	101	22.41	0	0.00	22.53	101	1,636	6.17%	大買/鉅額交易
2021/11/23	68	22.57	7	22.65	22.56	61	1,620	3.76%
2021/11/22	107	23.03	0	0.00	22.94	107	1,609	6.65%	大買/鉅額交易
2021/11/19	5	22.87	0	0.00	22.90	5	1,601	0.31%
2021/11/18	2	23.50	0	0.00	23.68	2	1,583	0.13%
2021/11/16	2	24.23	3	24.23	24.24	-1	1,583	-0.06%
2021/11/12	3	23.71	3	23.93	23.56	0	1,575	0.00%
2021/11/11	0	0.00	4	23.16	23.02	-4	1,567	-0.26%
2021/11/10	2	22.20	0	0.00	22.23	2	1,547	0.13%
2021/11/09	0	0.00	116	22.71	22.60	-116	1,535	-7.55%	大賣/鉅額交易
2021/11/08	63	22.69	0	0.00	22.72	63	1,522	4.14%
2021/11/05	22	23.00	0	0.00	23.07	22	1,520	1.45%
2021/11/04	2	23.33	89	23.26	23.28	-87	1,511	-5.76%
2021/11/03	123	22.95	2	23.31	22.86	121	1,521	7.95%	大買/鉅額交易
2021/11/02	4	23.69	315	23.79	23.43	-311	1,508	-20.62%	大賣/鉅額交易
2021/11/01	105	23.28	0	0.00	23.38	105	1,476	7.11%	大買/鉅額交易
2021/10/29	39	23.83	0	0.00	23.92	39	1,481	2.63%
2021/10/28	3	24.10	0	0.00	24.23	3	1,494	0.20%
2021/10/27	42	24.40	0	0.00	24.24	42	1,505	2.79%
2021/10/25	2	24.77	0	0.00	25.16	2	1,523	0.13%
2021/10/21	0	0.00	47	24.97	24.79	-47	1,607	-2.92%
2021/10/20	0	0.00	7	25.03	25.10	-7	1,641	-0.43%
2021/10/19	0	0.00	23	24.37	24.39	-23	1,630	-1.41%
2021/10/18	0	0.00	250	23.54	23.41	-250	1,627	-15.36%	大賣/鉅額交易
2021/10/15	51	23.09	0	0.00	23.63	51	1,619	3.15%
2021/10/14	0	0.00	130	23.54	23.55	-130	1,609	-8.08%	大賣/鉅額交易
2021/10/13	12	23.01	0	0.00	23.23	12	1,630	0.74%
2021/10/12	2	23.21	213	23.00	23.21	-211	1,635	-12.90%	大賣/鉅額交易
2021/10/08	136	22.54	7	22.79	22.51	129	1,615	7.99%	大買/鉅額交易
2021/10/07	33	21.78	3	22.18	22.29	30	1,592	1.88%
2021/10/06	10	21.11	10	21.42	21.47	0	1,592	0.00%
2021/10/05	36	21.33	10	21.54	21.53	26	1,594	1.63%
2021/10/04	132	21.34	0	0.00	21.50	132	1,602	8.24%	大買/鉅額交易
2021/10/01	0	0.00	439	21.87	21.83	-439	1,610	-27.26%	大賣/鉅額交易
2021/09/29	73	21.48	51	21.77	22.14	22	1,601	1.37%
2021/09/28	30	22.01	3	22.22	22.32	27	1,587	1.70%
2021/09/27	143	21.80	0	0.00	21.78	143	1,592	8.98%	大買/鉅額交易
2021/09/24	40	22.12	0	0.00	22.08	40	1,578	2.53%
2021/09/23	0	0.00	12	22.29	21.91	-12	1,568	-0.77%
2021/09/22	64	21.80	1	21.81	21.82	63	1,561	4.03%
2021/09/17	12	22.20	10	22.78	22.77	2	1,541	0.13%
2021/09/16	207	22.63	10	22.58	22.51	197	1,535	12.83%	大買/鉅額交易
2021/09/15	191	23.64	0	0.00	23.35	191	1,508	12.67%	大買/鉅額交易
2021/09/13	139	24.45	0	0.00	24.24	139	1,494	9.30%	大買/鉅額交易
2021/09/10	5	25.20	2	25.14	25.20	3	1,497	0.20%
2021/09/09	47	24.85	0	0.00	24.55	47	1,506	3.12%
2021/09/08	2	25.28	0	0.00	25.38	2	1,509	0.13%
2021/09/07	0	0.00	16	25.31	25.52	-16	1,506	-1.06%
2021/09/06	17	24.81	1	25.00	24.99	16	1,507	1.06%
2021/09/03	0	0.00	1	24.66	24.70	-1	1,503	-0.07%
2021/09/02	0	0.00	6	25.25	24.85	-6	1,503	-0.40%
2021/09/01	1	24.87	11	24.59	24.75	-10	1,498	-0.67%
2021/08/31	2	23.30	0	0.00	23.61	2	1,487	0.13%
2021/08/30	0	0.00	4	23.80	23.94	-4	1,489	-0.27%
2021/08/27	0	0.00	1	24.10	23.82	-1	1,495	-0.07%
2021/08/26	3	23.78	0	0.00	23.66	3	1,504	0.20%
2021/08/25	3	24.30	5	24.52	24.21	-2	1,519	-0.13%
2021/08/24	0	0.00	1	23.98	24.00	-1	1,515	-0.07%
2021/08/23	8	23.49	57	23.66	23.51	-49	1,515	-3.23%
2021/08/20	38	22.99	0	0.00	22.40	38	1,527	2.49%
2021/08/19	50	23.81	45	23.79	23.78	5	1,516	0.33%
2021/08/18	12	24.65	1	24.53	24.69	11	1,503	0.73%
2021/08/17	3	25.01	94	24.77	24.46	-91	1,508	-6.03%
2021/08/16	12	25.15	1	25.37	25.14	11	1,495	0.74%
2021/08/13	32	25.16	54	25.33	25.29	-22	1,498	-1.47%
2021/08/12	18	25.92	115	25.85	25.87	-97	1,500	-6.46%	大賣/
2021/08/11	33	25.87	5	26.03	25.93	28	1,516	1.85%
2021/08/10	24	25.32	24	25.49	25.49	0	1,511	0.00%
2021/08/09	97	25.28	4	25.58	25.48	93	1,508	6.17%
2021/08/06	69	25.08	1	25.24	25.22	68	1,491	4.56%
2021/08/05	8	25.59	2	25.64	25.51	6	1,486	0.40%
2021/08/04	13	24.99	67	25.80	25.76	-54	1,494	-3.61%
2021/08/03	56	24.79	1	25.00	25.23	55	1,498	3.67%
2021/08/02	0	0.00	4	25.10	25.33	-4	1,482	-0.27%
2021/07/30	7	24.39	1	24.68	24.20	6	1,470	0.41%
2021/07/29	1	25.16	12	24.99	25.39	-11	1,446	-0.76%
2021/07/28	11	23.47	0	0.00	23.00	11	1,412	0.78%
2021/07/27	14	25.11	0	0.00	24.49	14	1,355	1.03%
2021/07/26	15	26.75	16	26.36	25.96	-1	1,329	-0.08%
2021/07/23	6	27.91	0	0.00	27.91	6	1,294	0.46%
2021/07/22	0	0.00	10	28.26	28.38	-10	1,290	-0.78%
2021/07/21	11	27.48	0	0.00	27.29	11	1,276	0.86%
2021/07/20	4	27.76	0	0.00	27.46	4	1,273	0.31%
2021/07/19	7	28.17	0	0.00	28.13	7	1,275	0.55%
2021/07/16	2	28.78	1	29.02	29.32	1	1,255	0.08%
2021/07/15	0	0.00	4	29.31	29.28	-4	1,265	-0.32%
2021/07/13	0	0.00	11	28.71	28.84	-11	1,285	-0.86%
2021/07/12	2	28.00	1	28.11	28.06	1	1,271	0.08%
2021/07/09	17	27.38	2	27.82	27.89	15	1,266	1.18%
2021/07/08	22	28.03	3	27.97	27.77	19	1,253	1.52%
2021/07/07	6	28.84	0	0.00	28.75	6	1,232	0.49%
2021/07/06	5	28.95	0	0.00	29.05	5	1,231	0.41%
2021/07/05	3	29.37	0	0.00	29.29	3	1,230	0.24%
2021/07/02	19	29.80	0	0.00	29.61	19	1,238	1.53%
2021/07/01	2	30.58	0	0.00	30.54	2	1,224	0.16%
2021/06/29	1	31.00	0	0.00	31.01	1	1,223	0.08%
2021/06/25	0	0.00	8	31.23	31.41	-8	1,223	-0.65%
2021/06/24	0	0.00	4	30.72	30.66	-4	1,217	-0.33%
2021/06/23	0	0.00	6	30.29	30.40	-6	1,208	-0.50%
2021/06/22	5	29.93	6	29.68	29.74	-1	1,210	-0.08%
2021/06/21	0	0.00	1	29.76	29.58	-1	1,217	-0.08%
2021/06/18	0	0.00	4	30.24	30.21	-4	1,205	-0.33%
2021/06/17	1	29.15	0	0.00	29.69	1	1,196	0.08%
2021/06/15	6	29.68	0	0.00	30.00	6	1,207	0.50%
2021/06/11	1	30.47	1	30.45	30.52	0	1,206	0.00%
2021/06/08	1	30.15	1	30.75	30.11	0	1,227	0.00%
2021/06/07	2	30.14	0	0.00	30.29	2	1,240	0.16%
2021/06/04	7	30.41	1	30.82	30.73	6	1,241	0.48%
2021/06/03	34	31.32	30	31.08	31.08	4	1,245	0.32%
2021/06/02	10	31.61	12	31.38	31.32	-2	1,250	-0.16%
2021/06/01	0	0.00	4	31.16	31.24	-4	1,238	-0.32%
2021/05/31	12	30.83	4	30.80	30.66	8	1,243	0.64%
2021/05/28	0	0.00	22	31.44	31.44	-22	1,252	-1.76%
2021/05/27	2	31.05	0	0.00	31.05	2	1,254	0.16%
2021/05/26	0	0.00	54	31.05	31.12	-54	1,271	-4.25%
2021/05/25	5	30.05	16	30.30	30.42	-11	1,296	-0.85%
2021/05/24	2	29.14	0	0.00	29.50	2	1,308	0.15%
2021/05/21	17	29.69	15	29.54	29.54	2	1,323	0.15%
2021/05/20	1	29.30	0	0.00	29.47	1	1,330	0.08%
2021/05/18	0	0.00	10	29.43	29.85	-10	1,333	-0.75%
2021/05/17	0	0.00	9	29.03	29.05	-9	1,366	-0.66%
2021/05/14	28	28.36	0	0.00	28.44	28	1,379	2.03%
2021/05/13	1	28.25	0	0.00	28.20	1	1,387	0.07%
2021/05/12	22	28.70	20	28.66	28.66	2	1,396	0.14%
2021/05/11	19	28.65	0	0.00	28.70	19	1,400	1.36%
2021/05/10	3	29.73	0	0.00	29.63	3	1,394	0.22%
2021/05/07	0	0.00	1	30.25	30.15	-1	1,442	-0.07%
2021/05/06	0	0.00	1	30.08	29.64	-1	1,459	-0.07%
2021/05/05	10	29.82	10	29.37	29.37	0	1,482	0.00%
2021/05/04	5	29.34	5	29.48	29.48	0	1,530	0.00%
2021/05/03	20	29.43	0	0.00	29.15	20	1,545	1.29%
2021/04/29	0	0.00	8	31.30	31.10	-8	1,564	-0.51%
2021/04/26	17	30.90	17	30.91	30.90	0	1,633	0.00%
2021/04/23	10	30.33	11	30.86	30.60	-1	1,626	-0.06%
2021/04/21	10	29.99	2	29.80	30.01	8	1,611	0.50%
2021/04/20	1	30.65	1	31.12	31.08	0	1,598	0.00%
2021/04/19	0	0.00	4	31.30	31.20	-4	1,584	-0.25%
2021/04/16	5	30.45	5	30.57	30.57	0	1,561	0.00%
2021/04/14	0	0.00	5	30.73	30.75	-5	1,560	-0.32%
2021/04/13	10	29.94	11	30.51	29.80	-1	1,557	-0.06%
2021/04/12	11	29.68	0	0.00	29.83	11	1,549	0.71%
2021/04/08	4	30.28	0	0.00	30.72	4	1,561	0.26%
2021/04/07	0	0.00	3	30.80	30.54	-3	1,552	-0.19%
2021/04/06	0	0.00	1	30.80	30.76	-1	1,542	-0.06%
2021/04/01	20	30.11	21	30.18	30.17	-1	1,532	-0.07%
2021/03/31	17	29.79	0	0.00	29.85	17	1,518	1.12%
2021/03/30	0	0.00	4	30.19	30.26	-4	1,508	-0.27%
2021/03/25	3	28.00	0	0.00	28.81	3	1,497	0.20%
2021/03/23	2	30.50	2	29.82	29.83	0	1,490	0.00%
2021/03/18	0	0.00	3	31.65	31.82	-3	1,468	-0.20%
2021/03/17	1	31.13	0	0.00	30.80	1	1,458	0.07%
2021/03/15	0	0.00	2	30.43	30.44	-2	1,437	-0.14%
2021/03/12	0	0.00	3	31.93	31.30	-3	1,409	-0.21%
2021/03/11	5	31.50	0	0.00	31.60	5	1,407	0.36%
2021/03/10	0	0.00	5	30.97	30.37	-5	1,380	-0.36%
2021/03/09	4	30.24	0	0.00	30.46	4	1,368	0.29%
2021/03/08	4	30.44	2	30.30	29.89	2	1,352	0.15%
2021/03/05	0	0.00	5	30.24	30.50	-5	1,341	-0.37%
2021/03/04	0	0.00	2	30.93	30.72	-2	1,328	-0.15%
2021/03/03	7	31.15	0	0.00	31.82	7	1,313	0.53%
2021/03/02	2	31.50	0	0.00	30.50	2	1,293	0.15%
2021/02/26	3	31.27	0	0.00	31.16	3	1,281	0.23%
2021/02/25	4	33.08	0	0.00	33.37	4	1,255	0.32%
2021/02/24	0	0.00	3	33.47	32.58	-3	1,237	-0.24%
2021/02/23	2	34.30	0	0.00	34.58	2	1,213	0.16%
2021/02/19	0	0.00	1	33.04	33.67	-1	1,181	-0.08%
2021/02/18	1	34.90	0	0.00	34.52	1	1,167	0.09%
2021/02/17	0	0.00	5	33.55	35.00	-5	1,157	-0.43%
2021/02/05	3	31.31	0	0.00	31.31	3	1,112	0.27%
2021/01/29	10	30.11	0	0.00	29.65	10	1,092	0.92%
2021/01/28	21	30.64	0	0.00	30.60	21	1,076	1.95%
2021/01/27	15	32.22	0	0.00	32.00	15	1,068	1.40%
2021/01/26	1	32.90	0	0.00	32.15	1	1,060	0.09%
2021/01/25	1	32.73	0	0.00	33.34	1	1,008	0.10%
2021/01/22	17	32.34	0	0.00	32.28	17	1,002	1.70%
2021/01/20	2	32.65	0	0.00	32.81	2	952	0.21%
2021/01/19	33	32.55	1	32.70	32.71	32	918	3.48%
2021/01/15	1	29.92	0	0.00	29.78	1	893	0.11%
2021/01/11	0	0.00	2	28.79	29.19	-2	897	-0.22%
2021/01/05	0	0.00	4	27.42	27.94	-4	917	-0.44%
2021/01/04	5	27.60	5	27.83	27.90	0	939	0.00%
2020/12/30	0	0.00	2	26.88	27.03	-2	910	-0.22%
2020/12/29	3	26.25	0	0.00	26.22	3	907	0.33%
2020/12/23	0	0.00	1	25.35	25.63	-1	971	-0.10%
2020/12/09	1	26.33	0	0.00	26.25	1	1,064	0.09%
2020/12/01	1	26.54	5	26.15	26.54	-4	1,110	-0.36%
2020/11/24	0	0.00	2	26.26	26.28	-2	1,166	-0.17%
2020/11/23	7	26.33	0	0.00	26.17	7	1,172	0.60%
2020/11/17	0	0.00	1	26.01	26.05	-1	1,178	-0.08%
2020/11/16	0	0.00	2	25.80	25.84	-2	1,212	-0.16%
2020/11/10	0	0.00	2	25.80	25.80	-2	1,211	-0.17%
2020/11/09	0	0.00	1	25.62	25.62	-1	1,231	-0.08%
2020/11/06	2	24.81	5	24.80	24.58	-3	1,217	-0.25%
2020/11/05	5	24.42	0	0.00	24.35	5	1,227	0.41%
2020/10/26	0	0.00	10	23.16	23.05	-10	1,255	-0.80%
2020/10/23	10	23.28	15	23.28	23.25	-5	1,254	-0.40%
2020/10/22	5	22.75	0	0.00	22.99	5	1,249	0.40%
2020/10/21	0	0.00	20	23.14	23.01	-20	1,266	-1.58%
2020/10/20	5	22.54	0	0.00	22.54	5	1,283	0.39%
2020/10/19	0	0.00	16	22.87	22.62	-16	1,327	-1.21%
2020/10/15	10	22.40	0	0.00	22.33	10	1,363	0.73%
2020/10/13	0	0.00	4	22.91	22.79	-4	1,364	-0.29%
2020/10/12	15	22.62	10	22.72	22.82	5	1,382	0.36%
2020/10/07	0	0.00	5	21.96	21.90	-5	1,445	-0.35%
2020/10/06	0	0.00	5	21.64	21.52	-5	1,451	-0.34%
2020/09/30	5	20.88	5	20.95	20.84	0	1,471	0.00%
2020/09/25	5	20.76	5	20.67	20.39	0	1,569	0.00%
2020/09/22	20	21.35	0	0.00	21.35	20	1,559	1.28%
2020/09/18	5	22.57	0	0.00	22.57	5	1,570	0.32%
2020/09/17	5	22.37	0	0.00	22.39	5	1,588	0.31%
2020/09/16	0	0.00	5	23.13	23.01	-5	1,615	-0.31%
2020/09/10	0	0.00	1	22.90	22.63	-1	1,633	-0.06%
2020/09/09	1	22.42	0	0.00	22.55	1	1,668	0.06%
2020/09/04	4	22.82	0	0.00	22.78	4	1,735	0.23%
2020/09/03	20	23.88	20	23.58	23.56	0	1,744	0.00%
2020/09/02	6	23.64	0	0.00	23.72	6	1,757	0.34%
2020/09/01	5	23.83	0	0.00	24.01	5	1,778	0.28%
2020/08/31	0	0.00	5	24.87	24.59	-5	1,774	-0.28%
2020/08/28	5	24.43	10	24.40	24.43	-5	1,792	-0.28%
2020/08/26	0	0.00	7	24.55	24.35	-7	1,883	-0.37%
2020/08/24	0	0.00	5	24.32	24.32	-5	1,950	-0.26%
2020/08/18	5	24.13	0	0.00	24.13	5	2,029	0.25%
2020/08/14	10	23.88	0	0.00	23.96	10	2,050	0.49%
2020/08/13	0	0.00	1	24.10	23.94	-1	2,041	-0.05%
2020/08/10	10	22.46	9	22.36	22.62	1	1,985	0.05%
2020/08/06	0	0.00	5	23.65	23.03	-5	1,944	-0.26%
2020/08/05	0	0.00	19	23.42	23.58	-19	1,916	-0.99%
2020/08/04	7	22.75	0	0.00	22.85	7	1,896	0.37%
2020/07/31	2	23.03	0	0.00	22.99	2	1,860	0.11%
2020/07/30	1	23.84	0	0.00	23.65	1	1,851	0.05%
2020/07/29	0	0.00	3	23.21	23.12	-3	1,838	-0.16%
2020/07/28	3	23.20	34	23.14	22.95	-31	1,839	-1.69%
2020/07/24	2	23.43	16	22.99	22.93	-14	1,818	-0.77%
2020/07/23	33	23.72	0	0.00	23.90	33	1,785	1.85%
2020/07/22	1	24.85	2	24.61	24.70	-1	1,741	-0.06%
2020/07/20	1	23.71	2	23.80	23.87	-1	1,689	-0.06%
2020/07/17	2	24.05	0	0.00	23.69	2	1,651	0.12%
2020/07/15	1	24.84	6	24.75	24.46	-5	1,611	-0.31%
2020/07/14	17	24.50	2	24.81	24.46	15	1,577	0.95%
2020/07/13	20	25.23	0	0.00	25.71	20	1,524	1.31%
2020/07/10	1	25.45	0	0.00	24.99	1	1,512	0.07%
2020/07/09	2	26.09	0	0.00	26.04	2	1,481	0.14%
2020/07/08	1	25.45	0	0.00	25.68	1	1,453	0.07%
2020/07/07	1	26.30	13	27.19	26.10	-12	1,415	-0.85%
2020/07/06	10	24.87	10	25.39	25.74	0	1,360	0.00%
2020/07/03	5	24.15	0	0.00	24.15	5	1,321	0.38%
2020/07/02	6	23.18	6	23.24	23.28	0	1,288	0.00%
2020/07/01	10	22.75	6	22.85	22.87	4	1,245	0.32%
2020/06/30	1	22.49	5	22.21	22.49	-4	1,233	-0.32%
2020/06/29	6	21.99	0	0.00	22.00	6	1,220	0.49%
2020/06/23	1	21.93	1	22.93	22.96	0	1,156	0.00%
2020/06/22	0	0.00	10	22.32	22.51	-10	1,109	-0.90%
2020/06/19	10	22.26	5	22.39	22.26	5	1,100	0.45%
2020/06/18	1	22.00	0	0.00	22.17	1	1,094	0.09%
2020/06/16	5	22.10	4	22.22	22.34	1	1,071	0.09%
2020/06/15	3	21.42	0	0.00	21.25	3	1,039	0.29%
2020/06/12	12	21.54	15	21.76	21.81	-3	1,017	-0.29%
2020/06/10	0	0.00	24	23.64	23.64	-24	937	-2.56%
2020/06/09	29	23.52	10	23.00	23.70	19	912	2.08%
2020/06/08	10	23.22	19	23.27	22.88	-9	906	-0.99%
2020/06/05	15	22.16	16	22.15	22.25	-1	859	-0.12%
2020/06/04	20	22.11	5	22.12	22.15	15	847	1.77%
2020/06/03	0	0.00	15	22.00	22.01	-15	820	-1.83%
2020/06/02	0	0.00	20	21.10	21.19	-20	778	-2.57%
2020/06/01	33	20.67	3	20.93	20.96	30	725	4.14%
2020/05/29	3	19.28	2	19.64	19.63	1	681	0.15%
2020/05/28	6	19.68	7	19.96	19.67	-1	655	-0.15%
2020/05/26	1	20.09	1	20.10	20.19	0	592	0.00%
2020/05/25	25	19.06	20	19.21	19.18	5	560	0.89%
2020/05/05	5	20.78	0	0.00	20.96	5	479	1.04%
2020/04/13	0	0.00	3	21.52	21.48	-3	637	-0.47%
2020/04/08	0	0.00	2	21.50	21.53	-2	681	-0.29%
2020/04/01	0	0.00	2	20.49	20.29	-2	687	-0.29%
2020/03/30	0	0.00	4	19.76	20.49	-4	686	-0.58%
2020/03/27	0	0.00	4	21.13	20.50	-4	686	-0.58%
2020/03/26	0	0.00	10	20.40	20.60	-10	688	-1.45%
2020/03/25	1	20.39	0	0.00	20.07	1	694	0.14%
2020/03/20	2	18.99	0	0.00	18.78	2	706	0.28%
2020/03/19	5	18.14	1	16.69	17.20	4	708	0.56%
2020/03/18	1	20.70	0	0.00	20.09	1	720	0.14%
2020/03/17	5	19.75	0	0.00	20.21	5	735	0.68%
2020/03/16	0	0.00	3	20.80	20.54	-3	740	-0.41%
2020/03/13	5	20.19	0	0.00	21.70	5	738	0.68%
2020/03/09	11	24.18	5	24.25	24.15	6	759	0.79%
2020/03/06	0	0.00	4	26.49	26.24	-4	751	-0.53%
2020/02/25	5	27.34	0	0.00	27.36	5	732	0.68%
2020/02/24	14	27.63	0	0.00	27.70	14	735	1.90%
2020/02/14	0	0.00	2	29.50	29.52	-2	764	-0.26%
2020/02/07	0	0.00	10	28.48	28.31	-10	756	-1.32%
2020/02/06	0	0.00	10	28.46	28.88	-10	757	-1.32%
2020/02/05	10	27.61	0	0.00	27.34	10	759	1.32%
2020/02/03	10	26.88	0	0.00	26.93	10	695	1.44%
2020/01/30	32	28.94	30	29.80	27.50	2	676	0.30%
2020/01/15	0	0.00	3	32.15	31.66	-3	649	-0.46%
2020/01/13	1	32.09	0	0.00	32.25	1	634	0.16%
2020/01/09	2	31.13	0	0.00	31.29	2	627	0.32%
2020/01/07	0	0.00	1	31.19	31.09	-1	613	-0.16%
2019/12/30	2	31.31	2	30.93	31.24	0	593	0.00%
2019/12/18	0	0.00	1	30.02	30.08	-1	602	-0.17%
2019/12/17	0	0.00	1	30.03	30.12	-1	600	-0.17%
2019/12/16	0	0.00	6	29.56	29.59	-6	603	-0.99%
2019/12/13	0	0.00	2	29.28	29.50	-2	597	-0.33%
2019/12/12	1	28.25	2	28.41	28.52	-1	581	-0.17%
2019/12/10	0	0.00	10	27.52	27.57	-10	580	-1.72%
2019/12/09	2	27.65	0	0.00	27.52	2	587	0.34%
2019/12/06	15	27.26	0	0.00	27.32	15	586	2.56%
2019/12/04	1	26.70	0	0.00	26.79	1	588	0.17%
2019/11/26	0	0.00	3	28.86	28.75	-3	655	-0.46%
2019/11/25	0	0.00	2	28.86	28.76	-2	654	-0.31%
2019/11/21	1	27.60	0	0.00	27.78	1	670	0.15%
2019/11/18	2	27.99	0	0.00	27.84	2	658	0.30%
2019/11/13	2	28.00	0	0.00	27.77	2	702	0.28%
2019/11/12	3	28.69	0	0.00	28.63	3	711	0.42%
2019/11/11	0	0.00	4	28.64	28.62	-4	727	-0.55%
2019/11/07	0	0.00	1	29.96	29.90	-1	749	-0.13%
2019/11/04	4	29.44	0	0.00	29.50	4	768	0.52%
2019/10/28	0	0.00	15	28.31	28.57	-15	745	-2.01%
2019/10/25	0	0.00	10	28.10	27.99	-10	733	-1.36%
2019/10/22	0	0.00	10	28.28	28.22	-10	716	-1.39%
2019/10/15	10	27.78	0	0.00	27.68	10	688	1.45%
2019/10/14	0	0.00	10	27.98	27.92	-10	682	-1.46%
2019/10/04	16	27.20	0	0.00	27.05	16	644	2.48%
2019/10/01	20	27.03	20	26.95	27.16	0	632	0.00%
2019/09/24	20	27.56	0	0.00	27.67	20	608	3.29%
2019/09/16	0	0.00	4	28.95	28.81	-4	575	-0.70%
2019/09/11	0	0.00	10	28.38	29.14	-10	554	-1.80%
2019/09/10	10	28.51	0	0.00	28.23	10	543	1.84%
2019/09/06	0	0.00	15	28.25	28.03	-15	532	-2.82%
2019/09/05	21	27.96	27	28.00	28.20	-6	511	-1.17%
2019/09/04	10	26.50	0	0.00	26.59	10	460	2.17%
2019/09/03	11	26.22	5	25.91	25.91	6	452	1.32%
2019/09/02	1	25.95	0	0.00	26.10	1	444	0.23%
2019/08/29	2	26.00	0	0.00	26.09	2	413	0.48%
2019/08/27	1	26.08	21	26.06	26.05	-20	404	-4.95%
2019/08/23	2	26.83	0	0.00	27.10	2	370	0.54%
2019/08/22	4	26.83	1	26.94	26.77	3	365	0.82%
2019/08/21	4	27.05	2	27.19	27.22	2	357	0.56%
2019/08/20	15	27.29	0	0.00	27.30	15	349	4.29%
2019/08/19	5	27.13	25	26.89	27.32	-20	327	-6.10%
2019/08/15	30	25.47	10	25.00	25.50	20	279	7.15%
2019/08/13	5	26.02	0	0.00	25.66	5	234	2.14%
2018/07/13	1	33.03	1	33.67	32.98	0	180	0.00%
2018/07/11	10	31.36	10	32.00	32.01	0	176	0.00%
2018/04/16	4	36.22	0	0.00	35.73	4	221	1.80%
2018/04/11	0	0.00	2	36.68	37.20	-2	223	-0.90%
2018/04/10	3	35.37	3	36.20	36.30	0	223	0.00%
2018/04/09	0	0.00	3	35.61	35.61	-3	224	-1.33%
2018/03/31	1	35.35	0	0.00	35.50	1	238	0.42%
2018/03/30	0	0.00	3	35.68	35.59	-3	239	-1.25%
2018/03/29	4	34.93	0	0.00	34.90	4	238	1.68%
2018/03/28	3	36.13	0	0.00	35.56	3	238	1.26%
2018/03/27	5	36.16	8	36.67	36.81	-3	239	-1.25%
2018/03/26	0	0.00	45	34.53	35.27	-45	236	-19.03%
2018/03/23	33	35.62	8	35.43	35.28	25	235	10.64%
2018/03/22	11	38.37	0	0.00	38.06	11	230	4.78%
2018/03/21	0	0.00	10	39.11	39.56	-10	223	-4.47%
2018/03/12	0	0.00	1	38.42	38.91	-1	237	-0.42%
2018/03/09	0	0.00	4	37.29	37.50	-4	238	-1.68%
2018/03/08	0	0.00	1	36.63	36.57	-1	240	-0.42%
2018/03/05	4	35.93	0	0.00	35.80	4	243	1.64%
2018/03/01	4	37.45	0	0.00	37.25	4	248	1.61%
2018/02/22	1	37.92	1	38.41	38.14	0	249	0.00%
2018/02/21	3	37.20	8	37.44	37.88	-5	250	-1.99%
2018/02/12	0	0.00	5	34.51	34.55	-5	250	-2.00%
2018/02/09	4	33.75	0	0.00	33.72	4	250	1.60%
2018/02/08	8	36.59	4	38.11	36.08	4	260	1.53%
2018/02/07	0	0.00	3	38.55	37.50	-3	258	-1.16%
2018/02/06	8	37.34	0	0.00	37.29	8	262	3.05%
2018/02/01	1	42.13	2	42.39	42.10	-1	283	-0.35%
2018/01/31	0	0.00	1	41.69	41.88	-1	280	-0.36%
2018/01/30	1	42.24	2	42.31	41.80	-1	287	-0.35%
2018/01/29	3	43.04	3	43.52	43.21	0	290	0.00%
2018/01/26	0	0.00	1	42.90	43.04	-1	299	-0.33%
2018/01/16	1	39.80	0	0.00	39.84	1	345	0.29%
2018/01/15	5	39.43	0	0.00	39.65	5	353	1.41%
2018/01/12	6	38.63	0	0.00	38.45	6	357	1.68%
2018/01/04	5	37.16	0	0.00	37.20	5	404	1.23%
2018/01/03	2	37.07	3	36.96	36.86	-1	415	-0.24%